PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 127.31 and 132.72

Daily Target 1122.96
Daily Target 2126.24
Daily Target 3128.37
Daily Target 4131.65
Daily Target 5133.78

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (2.79%) 126.70 125.09 - 130.50 0.2243 times
Wed 01 April 2026 126.00 (3.64%) 129.51 125.10 - 132.73 0.5024 times
Mon 30 March 2026 121.57 (-3.9%) 126.00 121.01 - 127.97 1.4075 times
Fri 27 March 2026 126.51 (-3.69%) 134.00 126.00 - 134.00 1.5984 times
Wed 25 March 2026 131.36 (0.84%) 130.50 130.50 - 134.00 0.8727 times
Tue 24 March 2026 130.27 (0.96%) 134.30 129.01 - 134.55 0.7795 times
Mon 23 March 2026 129.03 (-3.58%) 130.53 126.20 - 134.25 2.0524 times
Fri 20 March 2026 133.82 (1.59%) 136.97 132.38 - 136.97 0.5227 times
Thu 19 March 2026 131.73 (-3.9%) 136.01 130.52 - 136.01 0.8866 times
Wed 18 March 2026 137.08 (4.59%) 133.99 131.44 - 141.98 1.1533 times
Tue 17 March 2026 131.06 (-0.54%) 132.56 130.01 - 135.47 2.7146 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 125.27 and 136.99

Weekly Target 1116.03
Weekly Target 2122.78
Weekly Target 3127.75333333333
Weekly Target 4134.5
Weekly Target 5139.47

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (2.38%) 126.00 121.01 - 132.73 0.7714 times
Fri 27 March 2026 126.51 (-5.46%) 130.53 126.00 - 134.55 1.9167 times
Fri 20 March 2026 133.82 (-0.55%) 134.23 130.01 - 141.98 2.1073 times
Fri 13 March 2026 134.56 (-2.49%) 137.00 133.00 - 144.40 0.8977 times
Fri 06 March 2026 138.00 (-5.99%) 136.80 134.65 - 144.95 1.1582 times
Fri 27 February 2026 146.80 (-3.43%) 152.24 145.10 - 154.21 0.6419 times
Fri 20 February 2026 152.01 (-1.66%) 155.89 150.25 - 158.20 0.4413 times
Fri 13 February 2026 154.57 (-0.96%) 159.47 151.00 - 162.30 1.014 times
Fri 06 February 2026 156.07 (4.25%) 150.00 147.03 - 159.70 0.6529 times
Fri 30 January 2026 149.71 (0.87%) 148.43 145.55 - 151.90 0.3985 times
Fri 23 January 2026 148.42 (-4.88%) 158.00 146.00 - 158.74 0.6797 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 127.31 and 134.95

Monthly Target 1121.47
Monthly Target 2125.5
Monthly Target 3129.11333333333
Monthly Target 4133.14
Monthly Target 5136.75

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 02 April 2026 129.52 (6.54%) 129.51 125.09 - 132.73 0.0668 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 1.6768 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.6999 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.8197 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.564 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.5859 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 1.0008 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 1.2359 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.8722 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 2.4779 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 2.5461 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 126.99
12 day DMA 129.98
20 day DMA 133.18
35 day DMA 141.06
50 day DMA 144.43
100 day DMA 154.53
150 day DMA 165.12
200 day DMA 173.92

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66126.73127.1
12 day EMA130.24130.37131.17
20 day EMA133.46133.87134.7
35 day EMA138.44138.97139.73
50 day EMA143.72144.3145.05

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.99127.14127.75
12 day SMA129.98130.4131.43
20 day SMA133.18133.66134.7
35 day SMA141.06141.86142.72
50 day SMA144.43144.94145.54
100 day SMA154.53154.94155.45
150 day SMA165.12165.53165.96
200 day SMA173.92174.3174.72
Back to top | Use Dark Theme