PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.66 and 193.65
Daily Target 1 | 183.78 |
Daily Target 2 | 187.54 |
Daily Target 3 | 191.76666666667 |
Daily Target 4 | 195.53 |
Daily Target 5 | 199.76 |
Daily price and volume Plastiblends India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 191.31 (-1.28%) | 193.10 | 188.00 - 195.99 | 2.1909 times | Wed 20 August 2025 | 193.79 (-0.77%) | 195.29 | 191.72 - 195.60 | 0.8781 times | Tue 19 August 2025 | 195.29 (1.26%) | 194.00 | 192.80 - 195.95 | 0.7917 times | Mon 18 August 2025 | 192.86 (2.48%) | 188.81 | 186.31 - 195.89 | 1.3205 times | Thu 14 August 2025 | 188.20 (-1.86%) | 190.37 | 186.95 - 192.00 | 0.7766 times | Wed 13 August 2025 | 191.77 (1.27%) | 189.87 | 189.87 - 194.39 | 0.4767 times | Tue 12 August 2025 | 189.37 (-1.31%) | 192.41 | 188.49 - 195.00 | 0.8629 times | Mon 11 August 2025 | 191.88 (0.74%) | 190.95 | 188.13 - 193.66 | 0.6775 times | Fri 08 August 2025 | 190.47 (-0.1%) | 189.72 | 188.20 - 192.77 | 0.4944 times | Thu 07 August 2025 | 190.67 (0.84%) | 187.00 | 187.00 - 192.46 | 1.5307 times | Wed 06 August 2025 | 189.09 (-2.16%) | 192.57 | 187.90 - 193.26 | 2.6222 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.81 and 198.49
Weekly Target 1 | 181.52 |
Weekly Target 2 | 186.42 |
Weekly Target 3 | 191.20333333333 |
Weekly Target 4 | 196.1 |
Weekly Target 5 | 200.88 |
Weekly price and volumes for Plastiblends India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 191.31 (1.65%) | 188.81 | 186.31 - 195.99 | 0.4821 times | Thu 14 August 2025 | 188.20 (-1.19%) | 190.95 | 186.95 - 195.00 | 0.26 times | Fri 08 August 2025 | 190.47 (1.32%) | 189.01 | 187.00 - 197.65 | 0.8991 times | Fri 01 August 2025 | 187.99 (-3.24%) | 193.80 | 184.75 - 195.73 | 1.0424 times | Fri 25 July 2025 | 194.29 (-3.05%) | 206.00 | 192.61 - 206.00 | 0.9401 times | Fri 18 July 2025 | 200.40 (-3.78%) | 208.27 | 197.00 - 208.27 | 1.9606 times | Fri 11 July 2025 | 208.27 (-1.87%) | 213.30 | 205.74 - 217.62 | 1.4875 times | Fri 04 July 2025 | 212.24 (1.29%) | 212.65 | 205.25 - 214.00 | 1.0549 times | Fri 27 June 2025 | 209.53 (1.47%) | 208.50 | 203.00 - 214.52 | 0.9418 times | Fri 20 June 2025 | 206.49 (1.1%) | 206.30 | 205.00 - 216.95 | 0.9314 times | Fri 13 June 2025 | 204.24 (-7.17%) | 222.50 | 201.06 - 227.00 | 1.5998 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.81 and 200.15
Monthly Target 1 | 180.42 |
Monthly Target 2 | 185.86 |
Monthly Target 3 | 191.75666666667 |
Monthly Target 4 | 197.2 |
Monthly Target 5 | 203.1 |
Monthly price and volumes Plastiblends India
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 191.31 (1.23%) | 189.97 | 186.31 - 197.65 | 0.2636 times | Thu 31 July 2025 | 188.99 (-10.54%) | 212.30 | 184.75 - 217.62 | 0.9425 times | Mon 30 June 2025 | 211.25 (-2.58%) | 215.10 | 201.06 - 230.00 | 0.9685 times | Fri 30 May 2025 | 216.85 (17.86%) | 188.45 | 174.22 - 228.33 | 0.8413 times | Wed 30 April 2025 | 183.99 (2.12%) | 180.17 | 168.70 - 200.99 | 0.63 times | Fri 28 March 2025 | 180.17 (-5.16%) | 189.97 | 178.10 - 212.00 | 1.2682 times | Fri 28 February 2025 | 189.97 (-17.35%) | 223.00 | 188.85 - 234.39 | 0.2506 times | Fri 31 January 2025 | 229.85 (-5.9%) | 248.05 | 202.00 - 264.98 | 0.6126 times | Tue 31 December 2024 | 244.27 (-32.29%) | 287.00 | 235.98 - 289.00 | 0.3305 times | Wed 04 September 2024 | 360.75 (0.43%) | 372.00 | 359.00 - 398.45 | 3.8922 times | Fri 30 August 2024 | 359.20 (13.1%) | 319.05 | 286.00 - 366.60 | 4.3813 times |
Indicator Analysis of PlastiblendsIndia
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 192.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks bearish. It has broken an important moving average level of 193.2 with high volumes
BullKhan value: 29 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PlastiblendsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.
PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
DMA period | DMA value |
5 day DMA | 192.29 |
12 day DMA | 191.5 |
20 day DMA | 191.2 |
35 day DMA | 197.28 |
50 day DMA | 200.63 |
100 day DMA | 196.78 |
150 day DMA | 201.09 |
200 day DMA | 221.69 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.34 | 192.85 | 192.38 |
12 day EMA | 192.11 | 192.25 | 191.97 |
20 day EMA | 193.27 | 193.48 | 193.45 |
35 day EMA | 196.73 | 197.05 | 197.24 |
50 day EMA | 201.1 | 201.5 | 201.81 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.29 | 192.38 | 191.5 |
12 day SMA | 191.5 | 191.3 | 190.82 |
20 day SMA | 191.2 | 191.52 | 191.82 |
35 day SMA | 197.28 | 197.78 | 198.21 |
50 day SMA | 200.63 | 201.01 | 201.41 |
100 day SMA | 196.78 | 196.71 | 196.68 |
150 day SMA | 201.09 | 201.33 | 201.66 |
200 day SMA | 221.69 | 222.25 | 222.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.