Login or Join
HomepagePlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PlastiblendsIndia
Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 180.23 and 186.37
| Daily Target 1 | 175.78 |
| Daily Target 2 | 178.54 |
| Daily Target 3 | 181.92 |
| Daily Target 4 | 184.68 |
| Daily Target 5 | 188.06 |
Daily price and volume Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.30 (1.25%) | 179.16 | 179.16 - 185.30 | 0.5227 times | Wed 01 July 2026 | 179.06 (-1.09%) | 179.01 | 179.00 - 183.00 | 0.2244 times | Tue 30 June 2026 | 181.04 (-0.06%) | 182.00 | 179.13 - 182.91 | 0.4495 times | Mon 29 June 2026 | 181.15 (2.73%) | 175.12 | 174.81 - 181.90 | 1.2134 times | Thu 25 June 2026 | 176.34 (0.6%) | 174.04 | 172.02 - 179.00 | 0.301 times | Wed 24 June 2026 | 175.28 (-1.21%) | 176.95 | 171.97 - 178.98 | 3.0316 times | Tue 23 June 2026 | 177.43 (-1.5%) | 182.78 | 175.01 - 182.78 | 2.8507 times | Mon 22 June 2026 | 180.13 (3.81%) | 173.00 | 172.66 - 183.00 | 0.9681 times | Fri 19 June 2026 | 173.52 (0.18%) | 174.92 | 172.50 - 174.92 | 0.185 times | Thu 18 June 2026 | 173.21 (1.07%) | 174.90 | 170.10 - 176.00 | 0.2535 times | Wed 17 June 2026 | 171.37 (-0.94%) | 176.45 | 170.25 - 176.45 | 0.2439 times |
Weekly price and charts PlastiblendsIndia
Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 178.06 and 188.55
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 175.64 |
| Weekly Target 3 | 180.47 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.30 (2.81%) | 175.12 | 174.81 - 185.30 | 0.4049 times | Thu 25 June 2026 | 176.34 (1.63%) | 173.00 | 171.97 - 183.00 | 1.2015 times | Fri 19 June 2026 | 173.52 (-0.39%) | 175.07 | 170.10 - 177.85 | 0.1567 times | Fri 12 June 2026 | 174.20 (0.74%) | 170.00 | 163.98 - 175.80 | 0.2946 times | Fri 05 June 2026 | 172.92 (0.52%) | 172.15 | 170.01 - 180.30 | 0.3631 times | Fri 29 May 2026 | 172.02 (1.3%) | 174.11 | 170.01 - 179.60 | 0.5493 times | Fri 22 May 2026 | 169.81 (4.17%) | 165.50 | 158.81 - 170.49 | 0.412 times | Fri 15 May 2026 | 163.02 (-8.17%) | 179.29 | 159.08 - 179.29 | 0.7384 times | Fri 08 May 2026 | 177.52 (6.16%) | 170.00 | 170.00 - 181.00 | 1.0896 times | Thu 30 April 2026 | 167.22 (9.56%) | 155.99 | 152.05 - 189.18 | 4.7898 times | Fri 24 April 2026 | 152.63 (-0.48%) | 150.25 | 147.50 - 158.05 | 0.112 times |
Monthly price and charts PlastiblendsIndia
Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 180.15 and 186.45
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 184.73 |
| Monthly Target 5 | 188.17 |
Monthly price and volumes Plastiblends India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 181.30 (0.14%) | 179.01 | 179.00 - 185.30 | 0.0852 times | Tue 30 June 2026 | 181.04 (5.24%) | 172.15 | 163.98 - 183.00 | 1.5574 times | Fri 29 May 2026 | 172.02 (2.87%) | 170.00 | 158.81 - 181.00 | 1.8926 times | Thu 30 April 2026 | 167.22 (37.55%) | 129.51 | 125.09 - 189.18 | 3.5543 times | Mon 30 March 2026 | 121.57 (-17.19%) | 136.80 | 121.01 - 144.95 | 0.9127 times | Fri 27 February 2026 | 146.80 (-1.94%) | 150.00 | 145.10 - 162.30 | 0.381 times | Fri 30 January 2026 | 149.71 (-9.1%) | 163.49 | 145.55 - 169.41 | 0.4462 times | Wed 31 December 2025 | 164.69 (-2.91%) | 169.51 | 157.10 - 172.21 | 0.307 times | Fri 28 November 2025 | 169.62 (-6.21%) | 181.31 | 160.20 - 181.75 | 0.3189 times | Fri 31 October 2025 | 180.85 (-1.23%) | 184.88 | 175.51 - 191.76 | 0.5447 times | Tue 30 September 2025 | 183.11 (-2.92%) | 190.69 | 180.00 - 199.70 | 0.6727 times |
Indicator Analysis of PlastiblendsIndia
Please login to view indicator analysis. or View indicator analysis of PlastiblendsIndia PLASTIBLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN
DMA (daily moving average) of Plastiblends India PLASTIBLEN
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 176.9 |
| 20 day DMA | 174.93 |
| 35 day DMA | 172.61 |
| 50 day DMA | 170.97 |
| 100 day DMA | 157.11 |
| 150 day DMA | 158.24 |
| 200 day DMA | 164.22 |
EMA (exponential moving average) of Plastiblends India PLASTIBLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 178.89 | 178.8 |
| 12 day EMA | 177.59 | 176.91 | 176.52 |
| 20 day EMA | 175.79 | 175.21 | 174.81 |
| 35 day EMA | 172.74 | 172.24 | 171.84 |
| 50 day EMA | 170.2 | 169.75 | 169.37 |
SMA (simple moving average) of Plastiblends India PLASTIBLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 178.57 | 178.25 |
| 12 day SMA | 176.9 | 176.29 | 175.89 |
| 20 day SMA | 174.93 | 174.76 | 174.68 |
| 35 day SMA | 172.61 | 172.24 | 172.05 |
| 50 day SMA | 170.97 | 170.36 | 169.85 |
| 100 day SMA | 157.11 | 156.8 | 156.5 |
| 150 day SMA | 158.24 | 158.16 | 158.09 |
| 200 day SMA | 164.22 | 164.3 | 164.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.