Login or Join

PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 185.66 and 193.65

Daily Target 1183.78
Daily Target 2187.54
Daily Target 3191.76666666667
Daily Target 4195.53
Daily Target 5199.76

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Thu 21 August 2025 191.31 (-1.28%) 193.10 188.00 - 195.99 2.1909 times
Wed 20 August 2025 193.79 (-0.77%) 195.29 191.72 - 195.60 0.8781 times
Tue 19 August 2025 195.29 (1.26%) 194.00 192.80 - 195.95 0.7917 times
Mon 18 August 2025 192.86 (2.48%) 188.81 186.31 - 195.89 1.3205 times
Thu 14 August 2025 188.20 (-1.86%) 190.37 186.95 - 192.00 0.7766 times
Wed 13 August 2025 191.77 (1.27%) 189.87 189.87 - 194.39 0.4767 times
Tue 12 August 2025 189.37 (-1.31%) 192.41 188.49 - 195.00 0.8629 times
Mon 11 August 2025 191.88 (0.74%) 190.95 188.13 - 193.66 0.6775 times
Fri 08 August 2025 190.47 (-0.1%) 189.72 188.20 - 192.77 0.4944 times
Thu 07 August 2025 190.67 (0.84%) 187.00 187.00 - 192.46 1.5307 times
Wed 06 August 2025 189.09 (-2.16%) 192.57 187.90 - 193.26 2.6222 times

 Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.81 and 198.49

Weekly Target 1181.52
Weekly Target 2186.42
Weekly Target 3191.20333333333
Weekly Target 4196.1
Weekly Target 5200.88

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Thu 21 August 2025 191.31 (1.65%) 188.81 186.31 - 195.99 0.4821 times
Thu 14 August 2025 188.20 (-1.19%) 190.95 186.95 - 195.00 0.26 times
Fri 08 August 2025 190.47 (1.32%) 189.01 187.00 - 197.65 0.8991 times
Fri 01 August 2025 187.99 (-3.24%) 193.80 184.75 - 195.73 1.0424 times
Fri 25 July 2025 194.29 (-3.05%) 206.00 192.61 - 206.00 0.9401 times
Fri 18 July 2025 200.40 (-3.78%) 208.27 197.00 - 208.27 1.9606 times
Fri 11 July 2025 208.27 (-1.87%) 213.30 205.74 - 217.62 1.4875 times
Fri 04 July 2025 212.24 (1.29%) 212.65 205.25 - 214.00 1.0549 times
Fri 27 June 2025 209.53 (1.47%) 208.50 203.00 - 214.52 0.9418 times
Fri 20 June 2025 206.49 (1.1%) 206.30 205.00 - 216.95 0.9314 times
Fri 13 June 2025 204.24 (-7.17%) 222.50 201.06 - 227.00 1.5998 times

 weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 188.81 and 200.15

Monthly Target 1180.42
Monthly Target 2185.86
Monthly Target 3191.75666666667
Monthly Target 4197.2
Monthly Target 5203.1

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Thu 21 August 2025 191.31 (1.23%) 189.97 186.31 - 197.65 0.2636 times
Thu 31 July 2025 188.99 (-10.54%) 212.30 184.75 - 217.62 0.9425 times
Mon 30 June 2025 211.25 (-2.58%) 215.10 201.06 - 230.00 0.9685 times
Fri 30 May 2025 216.85 (17.86%) 188.45 174.22 - 228.33 0.8413 times
Wed 30 April 2025 183.99 (2.12%) 180.17 168.70 - 200.99 0.63 times
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 1.2682 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.2506 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.6126 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.3305 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 3.8922 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 4.3813 times

 monthly chart PlastiblendsIndia

Indicator Analysis of PlastiblendsIndia

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 192.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Plastiblends India PLASTIBLEN looks bearish. It has broken an important moving average level of 193.2 with high volumes

BullKhan value: 29 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 187, while middle bands are at 189 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PlastiblendsIndia (PLASTIBLEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlastiblendsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PlastiblendsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlastiblendsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PlastiblendsIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PlastiblendsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.56 and PlastiblendsIndia PLASTIBLEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlastiblendsIndia PLASTIBLEN stock. Volume based technical analysis of PlastiblendsIndia PLASTIBLEN stock is negative.

PlastiblendsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 192.29
12 day DMA 191.5
20 day DMA 191.2
35 day DMA 197.28
50 day DMA 200.63
100 day DMA 196.78
150 day DMA 201.09
200 day DMA 221.69

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA192.34192.85192.38
12 day EMA192.11192.25191.97
20 day EMA193.27193.48193.45
35 day EMA196.73197.05197.24
50 day EMA201.1201.5201.81

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA192.29192.38191.5
12 day SMA191.5191.3190.82
20 day SMA191.2191.52191.82
35 day SMA197.28197.78198.21
50 day SMA200.63201.01201.41
100 day SMA196.78196.71196.68
150 day SMA201.09201.33201.66
200 day SMA221.69222.25222.81
Back to top | Use Dark Theme