PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 177.98 and 185.07

Daily Target 1172.2
Daily Target 2176.67
Daily Target 3179.28666666667
Daily Target 4183.76
Daily Target 5186.38

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Mon 29 June 2026 181.15 (2.73%) 175.12 174.81 - 181.90 1.305 times
Thu 25 June 2026 176.34 (0.6%) 174.04 172.02 - 179.00 0.3238 times
Wed 24 June 2026 175.28 (-1.21%) 176.95 171.97 - 178.98 3.2606 times
Tue 23 June 2026 177.43 (-1.5%) 182.78 175.01 - 182.78 3.066 times
Mon 22 June 2026 180.13 (3.81%) 173.00 172.66 - 183.00 1.0413 times
Fri 19 June 2026 173.52 (0.18%) 174.92 172.50 - 174.92 0.199 times
Thu 18 June 2026 173.21 (1.07%) 174.90 170.10 - 176.00 0.2727 times
Wed 17 June 2026 171.37 (-0.94%) 176.45 170.25 - 176.45 0.2623 times
Tue 16 June 2026 173.00 (-0.55%) 173.61 172.10 - 174.47 0.1063 times
Mon 15 June 2026 173.96 (-0.14%) 175.07 172.51 - 177.85 0.1631 times
Fri 12 June 2026 174.20 (3.59%) 169.00 167.96 - 175.80 0.7903 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 177.98 and 185.07

Weekly Target 1172.2
Weekly Target 2176.67
Weekly Target 3179.28666666667
Weekly Target 4183.76
Weekly Target 5186.38

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Mon 29 June 2026 181.15 (2.73%) 175.12 174.81 - 181.90 0.208 times
Thu 25 June 2026 176.34 (1.63%) 173.00 171.97 - 183.00 1.2261 times
Fri 19 June 2026 173.52 (-0.39%) 175.07 170.10 - 177.85 0.1599 times
Fri 12 June 2026 174.20 (0.74%) 170.00 163.98 - 175.80 0.3006 times
Fri 05 June 2026 172.92 (0.52%) 172.15 170.01 - 180.30 0.3706 times
Fri 29 May 2026 172.02 (1.3%) 174.11 170.01 - 179.60 0.5606 times
Fri 22 May 2026 169.81 (4.17%) 165.50 158.81 - 170.49 0.4205 times
Fri 15 May 2026 163.02 (-8.17%) 179.29 159.08 - 179.29 0.7536 times
Fri 08 May 2026 177.52 (6.16%) 170.00 170.00 - 181.00 1.112 times
Thu 30 April 2026 167.22 (9.56%) 155.99 152.05 - 189.18 4.8881 times
Fri 24 April 2026 152.63 (-0.48%) 150.25 147.50 - 158.05 0.1143 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 172.57 and 191.59

Monthly Target 1157.02
Monthly Target 2169.09
Monthly Target 3176.04333333333
Monthly Target 4188.11
Monthly Target 5195.06

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Mon 29 June 2026 181.15 (5.31%) 172.15 163.98 - 183.00 1.4295 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 1.7963 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 3.3734 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.8663 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.3616 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.4235 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.2914 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.3027 times
Fri 31 October 2025 180.85 (-1.23%) 184.88 175.51 - 191.76 0.517 times
Tue 30 September 2025 183.11 (-2.92%) 190.69 180.00 - 199.70 0.6385 times
Fri 29 August 2025 188.62 (-0.2%) 189.97 186.31 - 197.65 0.4506 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 178.07
12 day DMA 174.81
20 day DMA 174.19
35 day DMA 171.95
50 day DMA 169.29
100 day DMA 156.19
150 day DMA 158.02
200 day DMA 164.44

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.68175.95175.76
12 day EMA175.7174.71174.41
20 day EMA174.1173.36173.05
35 day EMA170.92170.32169.97
50 day EMA168.07167.54167.18

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA178.07176.54175.91
12 day SMA174.81173.9173.45
20 day SMA174.19173.74173.79
35 day SMA171.95171.72171.6
50 day SMA169.29168.7168.07
100 day SMA156.19155.88155.62
150 day SMA158.02157.94157.91
200 day SMA164.44164.51164.58
Back to top | Use Dark Theme