PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 200.39 and 210.11

Daily Target 1192.53
Daily Target 2198.52
Daily Target 3202.25333333333
Daily Target 4208.24
Daily Target 5211.97

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 29 September 2026 204.50 (2.32%) 198.04 196.27 - 205.99 0.9836 times
Mon 28 September 2026 199.86 (-1.54%) 209.00 199.00 - 209.00 2.1782 times
Fri 25 September 2026 202.99 (7%) 190.95 190.95 - 209.70 4.5695 times
Thu 24 September 2026 189.71 (1.18%) 187.00 187.00 - 194.27 0.642 times
Wed 23 September 2026 187.50 (0.84%) 183.70 183.70 - 189.50 0.2415 times
Tue 22 September 2026 185.94 (0.15%) 186.79 185.00 - 189.50 0.1731 times
Mon 21 September 2026 185.67 (-0.51%) 185.00 181.06 - 190.00 0.5021 times
Fri 18 September 2026 186.63 (1.18%) 187.50 185.75 - 187.92 0.1255 times
Thu 17 September 2026 184.45 (0.93%) 183.56 182.97 - 189.58 0.3126 times
Wed 16 September 2026 182.75 (-1.31%) 183.60 180.86 - 188.09 0.2719 times
Tue 15 September 2026 185.18 (-3.94%) 194.50 182.96 - 196.08 0.5304 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 194.02 and 206.75

Weekly Target 1190.53
Weekly Target 2197.51
Weekly Target 3203.25666666667
Weekly Target 4210.24
Weekly Target 5215.99

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 29 September 2026 204.50 (0.74%) 209.00 196.27 - 209.00 0.6897 times
Fri 25 September 2026 202.99 (8.77%) 185.00 181.06 - 209.70 1.3367 times
Fri 18 September 2026 186.63 (-3.19%) 194.50 180.86 - 196.08 0.2706 times
Fri 11 September 2026 192.78 (2.59%) 187.91 185.00 - 197.69 0.8049 times
Fri 04 September 2026 187.91 (-0.87%) 189.80 181.80 - 195.00 0.6006 times
Fri 28 August 2026 189.56 (-1.03%) 193.51 187.66 - 196.70 0.5273 times
Fri 21 August 2026 191.54 (-3.83%) 199.17 185.00 - 199.17 0.7397 times
Fri 14 August 2026 199.17 (0.75%) 197.69 194.21 - 209.14 1.9358 times
Fri 07 August 2026 197.69 (6.21%) 187.01 187.01 - 205.20 2.2591 times
Fri 31 July 2026 186.14 (-1.44%) 190.90 182.82 - 194.79 0.8356 times
Fri 24 July 2026 188.85 (-4.89%) 200.80 185.57 - 203.50 2.1109 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 192.68 and 221.52

Monthly Target 1169.51
Monthly Target 2187.01
Monthly Target 3198.35333333333
Monthly Target 4215.85
Monthly Target 5227.19

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 29 September 2026 204.50 (10.25%) 186.78 180.86 - 209.70 0.8401 times
Mon 31 August 2026 185.48 (-0.35%) 187.01 184.22 - 209.14 1.3028 times
Fri 31 July 2026 186.14 (2.82%) 179.01 168.10 - 216.29 3.8863 times
Tue 30 June 2026 181.04 (5.24%) 172.15 163.98 - 183.00 0.6832 times
Fri 29 May 2026 172.02 (2.87%) 170.00 158.81 - 181.00 0.8303 times
Thu 30 April 2026 167.22 (37.55%) 129.51 125.09 - 189.18 1.5593 times
Mon 30 March 2026 121.57 (-17.19%) 136.80 121.01 - 144.95 0.4004 times
Fri 27 February 2026 146.80 (-1.94%) 150.00 145.10 - 162.30 0.1671 times
Fri 30 January 2026 149.71 (-9.1%) 163.49 145.55 - 169.41 0.1957 times
Wed 31 December 2025 164.69 (-2.91%) 169.51 157.10 - 172.21 0.1347 times
Fri 28 November 2025 169.62 (-6.21%) 181.31 160.20 - 181.75 0.1399 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 196.91
12 day DMA 190.66
20 day DMA 190.05
35 day DMA 191.06
50 day DMA 191.21
100 day DMA 183.74
150 day DMA 171.03
200 day DMA 167.82

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.24195.11192.74
12 day EMA193.52191.52190.01
20 day EMA192190.68189.71
35 day EMA191.77191.02190.5
50 day EMA192.51192.02191.7

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.91193.2190.36
12 day SMA190.66189.8188.92
20 day SMA190.05189.1188.58
35 day SMA191.06190.89190.82
50 day SMA191.21191.11191.09
100 day SMA183.74183.43183.15
150 day SMA171.03170.71170.4
200 day SMA167.82167.6167.42
Back to top | Use Dark Theme