Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 196.44 and 208.74
| Daily Target 1 | 186.79 |
| Daily Target 2 | 193.79 |
| Daily Target 3 | 199.09333333333 |
| Daily Target 4 | 206.09 |
| Daily Target 5 | 211.39 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.78 (-0.06%) | 195.00 | 192.10 - 204.40 | 0.5235 times | Wed 01 April 2026 | 200.90 (8.44%) | 193.00 | 190.00 - 204.99 | 0.8111 times | Mon 30 March 2026 | 185.26 (-5.11%) | 195.23 | 183.50 - 197.54 | 1.4914 times | Fri 27 March 2026 | 195.23 (-6.32%) | 205.00 | 193.36 - 209.38 | 1.0791 times | Wed 25 March 2026 | 208.41 (0%) | 206.00 | 206.00 - 214.80 | 0.7347 times | Tue 24 March 2026 | 208.41 (9.7%) | 196.50 | 191.34 - 210.00 | 1.7311 times | Mon 23 March 2026 | 189.99 (-6.81%) | 203.50 | 184.40 - 203.50 | 1.4646 times | Fri 20 March 2026 | 203.87 (0.93%) | 205.02 | 202.30 - 207.20 | 0.3781 times | Thu 19 March 2026 | 201.99 (-4.27%) | 209.90 | 200.02 - 209.90 | 0.4788 times | Wed 18 March 2026 | 211.00 (3.92%) | 203.93 | 203.93 - 218.47 | 1.3075 times | Tue 17 March 2026 | 203.05 (-0.95%) | 205.00 | 202.00 - 206.88 | 0.4522 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 192.14 and 213.63
| Weekly Target 1 | 174.93 |
| Weekly Target 2 | 187.86 |
| Weekly Target 3 | 196.42333333333 |
| Weekly Target 4 | 209.35 |
| Weekly Target 5 | 217.91 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.78 (2.84%) | 195.23 | 183.50 - 204.99 | 1.0948 times | Fri 27 March 2026 | 195.23 (-4.24%) | 203.50 | 184.40 - 214.80 | 1.9408 times | Fri 20 March 2026 | 203.87 (-2.56%) | 211.80 | 200.02 - 218.47 | 1.1283 times | Fri 13 March 2026 | 209.23 (1.75%) | 199.50 | 199.50 - 221.13 | 0.8817 times | Fri 06 March 2026 | 205.64 (-7.43%) | 214.00 | 199.05 - 216.40 | 0.9118 times | Fri 27 February 2026 | 222.14 (-1.85%) | 226.32 | 217.80 - 231.90 | 0.8209 times | Fri 20 February 2026 | 226.32 (-6.25%) | 243.40 | 225.50 - 243.40 | 0.3649 times | Fri 13 February 2026 | 241.41 (5.3%) | 232.99 | 225.66 - 243.80 | 0.8443 times | Fri 06 February 2026 | 229.27 (-2.5%) | 240.00 | 214.57 - 244.20 | 0.9509 times | Fri 30 January 2026 | 235.15 (0.64%) | 237.63 | 222.55 - 237.80 | 1.0616 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.7075 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 195.39 and 210.38
| Monthly Target 1 | 183.6 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 198.59 |
| Monthly Target 4 | 207.18 |
| Monthly Target 5 | 213.58 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 200.78 (8.38%) | 193.00 | 190.00 - 204.99 | 0.0647 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.681 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3732 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7449 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6485 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6631 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7464 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.2243 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3881 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.4657 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 1.0303 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 198.12 |
| 12 day DMA | 201.16 |
| 20 day DMA | 204.8 |
| 35 day DMA | 215.2 |
| 50 day DMA | 219.51 |
| 100 day DMA | 236.8 |
| 150 day DMA | 253.14 |
| 200 day DMA | 259.99 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.76 | 197.75 | 196.17 |
| 12 day EMA | 201.62 | 201.77 | 201.93 |
| 20 day EMA | 205.48 | 205.98 | 206.51 |
| 35 day EMA | 211.45 | 212.08 | 212.74 |
| 50 day EMA | 218.01 | 218.71 | 219.44 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.12 | 199.64 | 197.46 |
| 12 day SMA | 201.16 | 201.86 | 202.73 |
| 20 day SMA | 204.8 | 205.16 | 206.22 |
| 35 day SMA | 215.2 | 216.22 | 217.03 |
| 50 day SMA | 219.51 | 219.89 | 220.38 |
| 100 day SMA | 236.8 | 237.44 | 238.19 |
| 150 day SMA | 253.14 | 253.63 | 254.15 |
| 200 day SMA | 259.99 | 260.41 | 260.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.