Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 218.08 and 231.69
| Daily Target 1 | 215.52 |
| Daily Target 2 | 220.64 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 234.25 |
| Daily Target 5 | 242.74 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.75 (-3.39%) | 237.63 | 224.02 - 237.63 | 1.0513 times | Fri 23 January 2026 | 233.66 (-0.49%) | 235.80 | 225.31 - 236.02 | 1.849 times | Thu 22 January 2026 | 234.82 (2.4%) | 233.90 | 225.62 - 235.80 | 1.1031 times | Wed 21 January 2026 | 229.31 (4.1%) | 221.80 | 221.24 - 232.50 | 1.3722 times | Tue 20 January 2026 | 220.28 (0.1%) | 222.44 | 218.80 - 225.00 | 0.6937 times | Mon 19 January 2026 | 220.05 (-2.17%) | 226.00 | 219.60 - 226.00 | 0.4494 times | Fri 16 January 2026 | 224.93 (-1.19%) | 227.64 | 224.10 - 231.53 | 0.4728 times | Wed 14 January 2026 | 227.64 (-3.25%) | 238.00 | 226.00 - 238.17 | 0.7657 times | Tue 13 January 2026 | 235.28 (2.99%) | 230.29 | 227.00 - 238.93 | 0.8553 times | Mon 12 January 2026 | 228.46 (4%) | 221.97 | 213.00 - 233.90 | 1.3875 times | Fri 09 January 2026 | 219.67 (-6.49%) | 235.00 | 218.13 - 235.00 | 1.664 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 218.08 and 231.69
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 220.64 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 234.25 |
| Weekly Target 5 | 242.74 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.75 (-3.39%) | 237.63 | 224.02 - 237.63 | 0.2843 times | Fri 23 January 2026 | 233.66 (3.88%) | 226.00 | 218.80 - 236.02 | 1.4784 times | Fri 16 January 2026 | 224.93 (2.39%) | 221.97 | 213.00 - 238.93 | 0.9414 times | Fri 09 January 2026 | 219.67 (-10.58%) | 246.99 | 218.13 - 246.99 | 1.3646 times | Fri 02 January 2026 | 245.65 (-2.85%) | 254.15 | 242.00 - 262.00 | 1.0236 times | Fri 26 December 2025 | 252.85 (-0.8%) | 258.70 | 251.95 - 271.25 | 0.8884 times | Fri 19 December 2025 | 254.90 (2.43%) | 250.10 | 245.00 - 258.00 | 0.7598 times | Fri 12 December 2025 | 248.85 (-0.88%) | 252.00 | 234.60 - 259.90 | 1.2397 times | Fri 05 December 2025 | 251.05 (-6.81%) | 272.00 | 247.55 - 277.00 | 1.0225 times | Fri 28 November 2025 | 269.40 (-1.57%) | 271.30 | 265.35 - 284.80 | 0.9974 times | Fri 21 November 2025 | 273.70 (5.53%) | 259.35 | 256.95 - 279.00 | 2.5421 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 200.93 and 237.83
| Monthly Target 1 | 192.65 |
| Monthly Target 2 | 209.2 |
| Monthly Target 3 | 229.55 |
| Monthly Target 4 | 246.1 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 225.75 (-8.94%) | 249.90 | 213.00 - 249.90 | 0.5709 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.5669 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.5796 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.6525 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 3.6925 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.3393 times | Thu 31 July 2025 | 283.80 (3.22%) | 277.75 | 261.10 - 325.60 | 1.2812 times | Mon 30 June 2025 | 274.95 (7.4%) | 254.00 | 251.10 - 306.55 | 0.9006 times | Fri 30 May 2025 | 256.00 (1.87%) | 251.30 | 225.15 - 281.00 | 0.7143 times | Wed 30 April 2025 | 251.30 (-5.62%) | 266.00 | 225.00 - 288.00 | 0.7023 times | Fri 28 March 2025 | 266.25 (4.06%) | 260.00 | 235.55 - 308.15 | 1.3051 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 228.76 |
| 12 day DMA | 227.9 |
| 20 day DMA | 234.86 |
| 35 day DMA | 242.75 |
| 50 day DMA | 250.56 |
| 100 day DMA | 267.97 |
| 150 day DMA | 271.97 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.89 | 230.46 | 228.86 |
| 12 day EMA | 230.79 | 231.71 | 231.36 |
| 20 day EMA | 234.8 | 235.75 | 235.97 |
| 35 day EMA | 241.76 | 242.7 | 243.23 |
| 50 day EMA | 249.51 | 250.48 | 251.17 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.76 | 227.62 | 225.88 |
| 12 day SMA | 227.9 | 229.3 | 229.93 |
| 20 day SMA | 234.86 | 236.22 | 237.57 |
| 35 day SMA | 242.75 | 243.64 | 244.41 |
| 50 day SMA | 250.56 | 251.39 | 252.09 |
| 100 day SMA | 267.97 | 268.34 | 268.64 |
| 150 day SMA | 271.97 | 272.24 | 272.48 |
| 200 day SMA | 270.24 | 270.44 | 270.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.