Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 217.78 and 223.07
| Daily Target 1 | 216.43 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 221.71666666667 |
| Daily Target 4 | 224.42 |
| Daily Target 5 | 227.01 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 221.84 (0.32%) | 223.00 | 219.01 - 224.30 | 0.886 times | Thu 25 June 2026 | 221.14 (-3.48%) | 230.25 | 220.41 - 230.32 | 1.1986 times | Wed 24 June 2026 | 229.11 (0.77%) | 227.00 | 226.38 - 230.99 | 0.8056 times | Tue 23 June 2026 | 227.35 (-2.27%) | 233.20 | 226.51 - 237.49 | 1.3289 times | Mon 22 June 2026 | 232.64 (1.9%) | 227.00 | 227.00 - 236.50 | 1.6335 times | Fri 19 June 2026 | 228.30 (-0.03%) | 228.47 | 226.75 - 232.98 | 0.5468 times | Thu 18 June 2026 | 228.37 (-0.85%) | 230.33 | 226.41 - 233.50 | 0.9362 times | Wed 17 June 2026 | 230.33 (-1.14%) | 233.00 | 230.00 - 236.30 | 0.8352 times | Tue 16 June 2026 | 232.99 (1.72%) | 232.50 | 227.07 - 234.00 | 0.7119 times | Mon 15 June 2026 | 229.06 (1.86%) | 230.00 | 228.01 - 232.40 | 1.1172 times | Fri 12 June 2026 | 224.87 (4.19%) | 218.40 | 216.44 - 225.50 | 0.9197 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 217.78 and 223.07
| Weekly Target 1 | 216.43 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 221.71666666667 |
| Weekly Target 4 | 224.42 |
| Weekly Target 5 | 227.01 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 221.84 (0.32%) | 223.00 | 219.01 - 224.30 | 0.1183 times | Thu 25 June 2026 | 221.14 (-3.14%) | 227.00 | 220.41 - 237.49 | 0.6634 times | Fri 19 June 2026 | 228.30 (1.53%) | 230.00 | 226.41 - 236.30 | 0.5539 times | Fri 12 June 2026 | 224.87 (2.96%) | 215.40 | 207.02 - 225.50 | 0.6443 times | Fri 05 June 2026 | 218.40 (-1.71%) | 223.00 | 214.92 - 230.00 | 1.0591 times | Fri 29 May 2026 | 222.19 (0.18%) | 223.50 | 221.40 - 232.00 | 0.7758 times | Fri 22 May 2026 | 221.78 (-6.1%) | 232.60 | 219.17 - 234.31 | 0.8114 times | Fri 15 May 2026 | 236.20 (-9.17%) | 261.80 | 232.06 - 270.69 | 2.2943 times | Fri 08 May 2026 | 260.04 (8.77%) | 243.45 | 232.23 - 262.29 | 1.7234 times | Thu 30 April 2026 | 239.08 (8.62%) | 216.20 | 216.20 - 246.00 | 1.3561 times | Fri 24 April 2026 | 220.11 (-1.54%) | 224.22 | 214.80 - 230.00 | 0.67 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 199.2 and 229.67
| Monthly Target 1 | 191.65 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 222.11666666667 |
| Monthly Target 4 | 237.21 |
| Monthly Target 5 | 252.59 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 221.84 (-0.16%) | 223.00 | 207.02 - 237.49 | 0.3463 times | Fri 29 May 2026 | 222.19 (-7.06%) | 243.45 | 219.17 - 270.69 | 0.6387 times | Thu 30 April 2026 | 239.08 (29.05%) | 193.00 | 190.00 - 246.00 | 0.4948 times | Mon 30 March 2026 | 185.26 (-16.6%) | 214.00 | 183.50 - 221.13 | 0.718 times | Fri 27 February 2026 | 222.14 (-5.53%) | 240.00 | 214.57 - 244.20 | 0.3934 times | Fri 30 January 2026 | 235.15 (-5.14%) | 249.90 | 213.00 - 249.90 | 0.7853 times | Wed 31 December 2025 | 247.90 (-7.98%) | 272.00 | 234.60 - 277.00 | 0.6837 times | Fri 28 November 2025 | 269.40 (-2.48%) | 276.25 | 256.60 - 284.80 | 0.6991 times | Fri 31 October 2025 | 276.25 (-5.76%) | 294.50 | 266.95 - 300.25 | 0.7869 times | Tue 30 September 2025 | 293.15 (11%) | 265.90 | 261.00 - 342.40 | 4.4536 times | Fri 29 August 2025 | 264.10 (-6.94%) | 283.05 | 261.00 - 293.45 | 0.4092 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 226.42 |
| 12 day DMA | 226.82 |
| 20 day DMA | 222.53 |
| 35 day DMA | 227.29 |
| 50 day DMA | 228.83 |
| 100 day DMA | 222.89 |
| 150 day DMA | 231.66 |
| 200 day DMA | 245.04 |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 226.28 | 228.85 |
| 12 day EMA | 225.3 | 225.93 | 226.8 |
| 20 day EMA | 225.12 | 225.47 | 225.93 |
| 35 day EMA | 225.82 | 226.05 | 226.34 |
| 50 day EMA | 227.27 | 227.49 | 227.75 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.42 | 227.71 | 229.15 |
| 12 day SMA | 226.82 | 225.85 | 225.32 |
| 20 day SMA | 222.53 | 222.55 | 222.73 |
| 35 day SMA | 227.29 | 228.3 | 228.79 |
| 50 day SMA | 228.83 | 228.75 | 228.58 |
| 100 day SMA | 222.89 | 222.96 | 223 |
| 150 day SMA | 231.66 | 231.93 | 232.19 |
| 200 day SMA | 245.04 | 245.27 | 245.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.