PlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlatinumIndustries

Strong Daily Stock price targets for PlatinumIndustries PLATIND are 203.39 and 208.87

Daily Target 1202.24
Daily Target 2204.54
Daily Target 3207.71666666667
Daily Target 4210.02
Daily Target 5213.2

Daily price and volume Platinum Industries

Date Closing Open Range Volume
Wed 30 September 2026 206.85 (0.56%) 207.02 205.41 - 210.89 0.5301 times
Tue 29 September 2026 205.70 (-0.1%) 205.10 202.50 - 209.04 0.8604 times
Mon 28 September 2026 205.91 (-2.25%) 210.00 204.00 - 212.89 0.6355 times
Fri 25 September 2026 210.64 (-1.26%) 215.50 209.56 - 215.50 1.1144 times
Thu 24 September 2026 213.33 (-1.5%) 217.00 211.00 - 217.00 1.0521 times
Wed 23 September 2026 216.58 (0.24%) 216.07 214.82 - 218.17 0.6959 times
Tue 22 September 2026 216.07 (2.36%) 212.75 210.25 - 217.49 1.3187 times
Mon 21 September 2026 211.08 (-1.39%) 214.05 210.50 - 216.37 0.5752 times
Fri 18 September 2026 214.05 (1.39%) 211.13 210.24 - 215.50 1.0428 times
Thu 17 September 2026 211.11 (-2.73%) 218.34 208.95 - 218.79 2.1749 times
Wed 16 September 2026 217.03 (-0.85%) 220.00 211.41 - 220.00 0.5179 times

Daily chart PlatinumIndustries

Weekly price and charts PlatinumIndustries

Strong weekly Stock price targets for PlatinumIndustries PLATIND are 199.48 and 209.87

Weekly Target 1197.02
Weekly Target 2201.94
Weekly Target 3207.41333333333
Weekly Target 4212.33
Weekly Target 5217.8

Weekly price and volumes for Platinum Industries

Date Closing Open Range Volume
Wed 30 September 2026 206.85 (-1.8%) 210.00 202.50 - 212.89 0.3169 times
Fri 25 September 2026 210.64 (-1.59%) 214.05 209.56 - 218.17 0.744 times
Fri 18 September 2026 214.05 (-3.17%) 221.20 208.95 - 221.90 0.7033 times
Fri 11 September 2026 221.05 (-4.53%) 232.00 217.60 - 239.50 0.9083 times
Fri 04 September 2026 231.54 (0.42%) 230.55 219.00 - 239.10 1.2529 times
Fri 28 August 2026 230.58 (7.15%) 211.01 205.00 - 234.00 1.4774 times
Fri 21 August 2026 215.20 (-0.1%) 216.97 205.00 - 218.58 0.8798 times
Fri 14 August 2026 215.42 (-4.15%) 226.00 212.71 - 232.00 1.6232 times
Fri 07 August 2026 224.75 (-0.5%) 227.05 223.00 - 232.03 0.6328 times
Fri 31 July 2026 225.89 (-0.85%) 227.87 225.00 - 247.00 1.4613 times
Fri 24 July 2026 227.82 (-0.67%) 225.70 222.50 - 235.79 0.6295 times

weekly chart PlatinumIndustries

Monthly price and charts PlatinumIndustries

Strong monthly Stock price targets for PlatinumIndustries PLATIND are 186.18 and 223.18

Monthly Target 1179.28
Monthly Target 2193.07
Monthly Target 3216.28333333333
Monthly Target 4230.07
Monthly Target 5253.28

Monthly price and volumes Platinum Industries

Date Closing Open Range Volume
Wed 30 September 2026 206.85 (-12.09%) 232.66 202.50 - 239.50 0.5592 times
Mon 31 August 2026 235.30 (4.17%) 227.05 205.00 - 239.10 0.8019 times
Fri 31 July 2026 225.89 (0.37%) 226.87 222.30 - 255.85 1.3762 times
Tue 30 June 2026 225.06 (1.29%) 223.00 207.02 - 237.49 0.6409 times
Fri 29 May 2026 222.19 (-7.06%) 243.45 219.17 - 270.69 1.1387 times
Thu 30 April 2026 239.08 (29.05%) 193.00 190.00 - 246.00 0.8822 times
Mon 30 March 2026 185.26 (-16.6%) 214.00 183.50 - 221.13 1.2802 times
Fri 27 February 2026 222.14 (-5.53%) 240.00 214.57 - 244.20 0.7015 times
Fri 30 January 2026 235.15 (-5.14%) 249.90 213.00 - 249.90 1.4002 times
Wed 31 December 2025 247.90 (-7.98%) 272.00 234.60 - 277.00 1.2191 times
Fri 28 November 2025 269.40 (-2.48%) 276.25 256.60 - 284.80 1.2464 times

monthly chart PlatinumIndustries

DMA SMA EMA moving averages of Platinum Industries PLATIND

DMA (daily moving average) of Platinum Industries PLATIND

DMA period DMA value
5 day DMA 208.49
12 day DMA 212.27
20 day DMA 218.86
35 day DMA 218.57
50 day DMA 221.7
100 day DMA 224.5
150 day DMA 222.13
200 day DMA 226.25

EMA (exponential moving average) of Platinum Industries PLATIND

EMA period EMA current EMA prev EMA prev2
5 day EMA208.41209.19210.94
12 day EMA212.43213.45214.86
20 day EMA215.4216.3217.42
35 day EMA218.72219.42220.23
50 day EMA220.93221.5222.14

SMA (simple moving average) of Platinum Industries PLATIND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.49210.43212.51
12 day SMA212.27213.45214.73
20 day SMA218.86219.91221.39
35 day SMA218.57218.81219.46
50 day SMA221.7222.2222.66
100 day SMA224.5225.03225.54
150 day SMA222.13222.29222.46
200 day SMA226.25226.49226.65
Back to top | Use Dark Theme