Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 31.92 and 33.91
| Daily Target 1 | 30.29 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.27 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.82 (2.56%) | 32.25 | 31.02 - 33.01 | 0.8981 times | Wed 01 April 2026 | 32.00 (13.56%) | 28.50 | 28.50 - 32.70 | 1.6217 times | Mon 30 March 2026 | 28.18 (-7.15%) | 30.45 | 27.00 - 30.50 | 2.2137 times | Fri 27 March 2026 | 30.35 (-5.22%) | 32.75 | 30.03 - 32.75 | 0.9571 times | Wed 25 March 2026 | 32.02 (1.17%) | 31.55 | 31.51 - 32.94 | 0.8336 times | Tue 24 March 2026 | 31.65 (0.86%) | 31.98 | 31.00 - 32.51 | 1.0862 times | Mon 23 March 2026 | 31.38 (-5.45%) | 32.25 | 31.06 - 33.57 | 1.1166 times | Fri 20 March 2026 | 33.19 (-0.66%) | 34.24 | 33.01 - 34.79 | 0.364 times | Thu 19 March 2026 | 33.41 (-3.58%) | 34.79 | 32.98 - 34.79 | 0.3664 times | Wed 18 March 2026 | 34.65 (2.45%) | 34.49 | 33.81 - 34.90 | 0.5428 times | Tue 17 March 2026 | 33.82 (-1.37%) | 35.14 | 33.21 - 35.90 | 0.6519 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 29.91 and 35.92
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.82 (8.14%) | 30.45 | 27.00 - 33.01 | 1.3053 times | Fri 27 March 2026 | 30.35 (-8.56%) | 32.25 | 30.03 - 33.57 | 1.1012 times | Fri 20 March 2026 | 33.19 (-4.9%) | 35.00 | 32.50 - 35.90 | 0.7768 times | Fri 13 March 2026 | 34.90 (-3.59%) | 34.42 | 33.99 - 36.90 | 0.8897 times | Fri 06 March 2026 | 36.20 (-5.48%) | 36.00 | 34.85 - 39.18 | 1.1802 times | Fri 27 February 2026 | 38.30 (-1.54%) | 38.69 | 35.81 - 39.77 | 0.5561 times | Fri 20 February 2026 | 38.90 (-2.87%) | 37.90 | 37.90 - 41.80 | 0.4553 times | Fri 13 February 2026 | 40.05 (0.7%) | 40.00 | 39.00 - 43.27 | 0.7882 times | Fri 06 February 2026 | 39.77 (2.24%) | 39.08 | 38.10 - 41.88 | 1.2477 times | Fri 30 January 2026 | 38.90 (9.45%) | 35.54 | 34.73 - 46.00 | 1.6995 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 0.9845 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 30.66 and 35.17
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.82 (16.47%) | 28.50 | 28.50 - 33.01 | 0.1968 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 1.2909 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.863 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 1.1793 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.0554 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.1216 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0635 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.669 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6665 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8941 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2913 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 32.31 |
| 20 day DMA | 33.75 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.83 |
| 100 day DMA | 39.01 |
| 150 day DMA | 43.65 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.03 | 30.54 |
| 12 day EMA | 32.41 | 32.33 | 32.39 |
| 20 day EMA | 33.49 | 33.56 | 33.72 |
| 35 day EMA | 34.97 | 35.1 | 35.28 |
| 50 day EMA | 36.45 | 36.6 | 36.79 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.84 | 30.72 |
| 12 day SMA | 32.31 | 32.49 | 32.79 |
| 20 day SMA | 33.75 | 33.9 | 34.22 |
| 35 day SMA | 36.02 | 36.22 | 36.45 |
| 50 day SMA | 36.83 | 36.95 | 37.09 |
| 100 day SMA | 39.01 | 39.16 | 39.32 |
| 150 day SMA | 43.65 | 43.8 | 43.97 |
| 200 day SMA | 47.48 | 47.63 | 47.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.