Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 54.54 and 59.47
| Daily Target 1 | 53.7 |
| Daily Target 2 | 55.38 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 63.56 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.05 (-4.82%) | 61.89 | 56.96 - 61.89 | 0.7438 times | Fri 25 September 2026 | 59.94 (-1.24%) | 60.55 | 59.22 - 62.20 | 0.3532 times | Thu 24 September 2026 | 60.69 (-3.42%) | 63.00 | 60.50 - 63.00 | 0.6358 times | Wed 23 September 2026 | 62.84 (0.92%) | 62.35 | 61.55 - 63.99 | 1.0392 times | Tue 22 September 2026 | 62.27 (0.92%) | 61.70 | 60.45 - 63.54 | 0.9282 times | Mon 21 September 2026 | 61.70 (1.05%) | 63.60 | 60.00 - 63.60 | 1.6693 times | Fri 18 September 2026 | 61.06 (-2.01%) | 62.20 | 61.00 - 63.00 | 0.7657 times | Thu 17 September 2026 | 62.31 (-0.32%) | 63.50 | 62.00 - 64.38 | 0.5619 times | Wed 16 September 2026 | 62.51 (1.84%) | 61.38 | 59.82 - 64.00 | 1.02 times | Tue 15 September 2026 | 61.38 (-2.53%) | 64.90 | 60.42 - 66.00 | 2.283 times | Fri 11 September 2026 | 62.97 (4.07%) | 60.90 | 59.32 - 63.50 | 3.0687 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 54.54 and 59.47
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.05 (-4.82%) | 61.89 | 56.96 - 61.89 | 0.0882 times | Fri 25 September 2026 | 59.94 (-1.83%) | 63.60 | 59.22 - 63.99 | 0.5483 times | Fri 18 September 2026 | 61.06 (-3.03%) | 64.90 | 59.82 - 66.00 | 0.5489 times | Fri 11 September 2026 | 62.97 (2.69%) | 60.90 | 55.61 - 63.50 | 1.1935 times | Fri 04 September 2026 | 61.32 (13.85%) | 54.86 | 53.93 - 64.50 | 1.3367 times | Fri 28 August 2026 | 53.86 (3.42%) | 52.80 | 50.01 - 54.00 | 0.2866 times | Fri 21 August 2026 | 52.08 (-7.63%) | 58.50 | 48.25 - 59.19 | 0.7075 times | Fri 14 August 2026 | 56.38 (-6.89%) | 47.90 | 45.45 - 56.38 | 0.5226 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 4.3215 times | Thu 30 April 2026 | 40.91 (2.2%) | 40.03 | 39.85 - 42.00 | 0.4462 times | Fri 24 April 2026 | 40.03 (-0.07%) | 40.06 | 38.66 - 40.90 | 0.575 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 56.3 and 66.75
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 59.533333333333 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.05 (0.88%) | 57.00 | 55.55 - 66.00 | 1.7096 times | Mon 31 August 2026 | 56.55 (-6.61%) | 47.90 | 45.45 - 59.19 | 0.7799 times | Fri 08 May 2026 | 60.55 (48.01%) | 40.55 | 40.32 - 65.00 | 2.0562 times | Thu 30 April 2026 | 40.91 (45.17%) | 28.50 | 28.50 - 42.00 | 1.0519 times | Mon 30 March 2026 | 28.18 (-26.42%) | 36.00 | 27.00 - 39.18 | 0.7504 times | Fri 27 February 2026 | 38.30 (-1.54%) | 39.08 | 35.81 - 43.27 | 0.5016 times | Fri 30 January 2026 | 38.90 (-7.16%) | 41.90 | 34.63 - 46.00 | 0.6855 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 0.6134 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 1.2332 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 0.6182 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.3889 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 60.56 |
| 12 day DMA | 61.27 |
| 20 day DMA | 60.6 |
| 35 day DMA | 57.23 |
| 50 day DMA | 52.99 |
| 100 day DMA | 44.85 |
| 150 day DMA | 43.29 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 61.09 | 61.66 |
| 12 day EMA | 60.26 | 60.84 | 61 |
| 20 day EMA | 59.25 | 59.48 | 59.43 |
| 35 day EMA | 56.17 | 56.12 | 55.89 |
| 50 day EMA | 52.49 | 52.3 | 51.99 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.56 | 61.49 | 61.71 |
| 12 day SMA | 61.27 | 61.49 | 61.23 |
| 20 day SMA | 60.6 | 60.44 | 60.01 |
| 35 day SMA | 57.23 | 57.2 | 57.06 |
| 50 day SMA | 52.99 | 52.66 | 52.21 |
| 100 day SMA | 44.85 | 44.72 | 44.5 |
| 150 day SMA | 43.29 | 43.21 | 43.1 |
| 200 day SMA | 45.32 | 45.31 | 45.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.