Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 35.31 and 37.08
| Daily Target 1 | 33.94 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.706666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.48 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.89 (0.98%) | 35.54 | 34.73 - 36.50 | 0.6152 times | Fri 23 January 2026 | 35.54 (-3.13%) | 38.19 | 34.63 - 38.19 | 1.0162 times | Thu 22 January 2026 | 36.69 (2.95%) | 35.62 | 35.61 - 37.15 | 1.0163 times | Wed 21 January 2026 | 35.64 (-4.5%) | 37.00 | 35.31 - 38.34 | 1.6752 times | Tue 20 January 2026 | 37.32 (-3.27%) | 38.58 | 37.11 - 39.78 | 1.0541 times | Mon 19 January 2026 | 38.58 (-1.33%) | 39.03 | 38.16 - 39.98 | 0.9394 times | Fri 16 January 2026 | 39.10 (-0.81%) | 39.40 | 38.83 - 39.97 | 0.9018 times | Wed 14 January 2026 | 39.42 (-0.03%) | 39.00 | 39.00 - 39.92 | 0.6011 times | Tue 13 January 2026 | 39.43 (0.82%) | 39.98 | 38.99 - 39.98 | 0.7307 times | Mon 12 January 2026 | 39.11 (-1.41%) | 41.00 | 39.00 - 41.00 | 1.45 times | Fri 09 January 2026 | 39.67 (-1.73%) | 40.60 | 39.50 - 40.60 | 0.7652 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 35.31 and 37.08
| Weekly Target 1 | 33.94 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.706666666667 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.89 (0.98%) | 35.54 | 34.73 - 36.50 | 0.1364 times | Fri 23 January 2026 | 35.54 (-9.1%) | 39.03 | 34.63 - 39.98 | 1.2642 times | Fri 16 January 2026 | 39.10 (-1.44%) | 41.00 | 38.83 - 41.00 | 0.8168 times | Fri 09 January 2026 | 39.67 (-5.7%) | 41.25 | 39.50 - 42.38 | 0.8207 times | Fri 02 January 2026 | 42.07 (0.57%) | 41.20 | 40.05 - 42.46 | 0.8943 times | Fri 26 December 2025 | 41.83 (3.64%) | 40.94 | 40.45 - 42.30 | 0.8744 times | Fri 19 December 2025 | 40.36 (-0.3%) | 41.80 | 39.10 - 42.01 | 0.7011 times | Fri 12 December 2025 | 40.48 (-0.32%) | 41.20 | 38.11 - 42.49 | 1.4107 times | Fri 05 December 2025 | 40.61 (-0.81%) | 40.94 | 39.70 - 42.09 | 1.1675 times | Fri 28 November 2025 | 40.94 (-2.89%) | 42.16 | 40.25 - 44.00 | 1.9139 times | Fri 21 November 2025 | 42.16 (-4.64%) | 45.40 | 38.75 - 46.50 | 4.8038 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 31.39 and 39.14
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35.89 (-14.34%) | 41.90 | 34.63 - 42.38 | 0.6961 times | Wed 31 December 2025 | 41.90 (2.34%) | 40.94 | 38.11 - 42.49 | 1.0091 times | Fri 28 November 2025 | 40.94 (-16.4%) | 49.20 | 38.75 - 49.87 | 2.0286 times | Fri 31 October 2025 | 48.97 (-7.32%) | 53.95 | 48.00 - 54.90 | 1.0169 times | Tue 30 September 2025 | 52.84 (-4.55%) | 55.37 | 52.11 - 58.80 | 0.6397 times | Fri 29 August 2025 | 55.36 (-5.12%) | 58.99 | 54.55 - 64.37 | 0.6373 times | Thu 31 July 2025 | 58.35 (-3.73%) | 61.40 | 57.42 - 64.33 | 0.8549 times | Mon 30 June 2025 | 60.61 (1.44%) | 63.00 | 56.51 - 65.34 | 1.2347 times | Fri 30 May 2025 | 59.75 (7.19%) | 55.00 | 51.49 - 65.00 | 1.0334 times | Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.8494 times | Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 1.7613 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 38.06 |
| 20 day DMA | 39.33 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.3 |
| 100 day DMA | 46.09 |
| 150 day DMA | 50.26 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.7 | 37.28 |
| 12 day EMA | 37.73 | 38.06 | 38.52 |
| 20 day EMA | 38.61 | 38.9 | 39.25 |
| 35 day EMA | 39.6 | 39.82 | 40.07 |
| 50 day EMA | 40.29 | 40.47 | 40.67 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.75 | 37.47 |
| 12 day SMA | 38.06 | 38.44 | 38.83 |
| 20 day SMA | 39.33 | 39.63 | 39.94 |
| 35 day SMA | 39.85 | 39.99 | 40.12 |
| 50 day SMA | 40.3 | 40.48 | 40.68 |
| 100 day SMA | 46.09 | 46.28 | 46.48 |
| 150 day SMA | 50.26 | 50.41 | 50.57 |
| 200 day SMA | 52.26 | 52.34 | 52.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.