PlazaWires PLAZACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plaza Wires PLAZACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlazaWires

Strong Daily Stock price targets for PlazaWires PLAZACABLE_BE are 46.15 and 47.62

Daily Target 145.9
Daily Target 246.39
Daily Target 347.37
Daily Target 447.86
Daily Target 548.84

Daily price and volume Plaza Wires

Date Closing Open Range Volume
Fri 15 May 2026 46.88 (-4.99%) 46.93 46.88 - 48.35 0.7365 times
Thu 14 May 2026 49.34 (-4.99%) 49.45 49.34 - 50.00 0.4772 times
Wed 13 May 2026 51.93 (-4.99%) 51.93 51.93 - 52.00 0.4035 times
Tue 12 May 2026 54.66 (-4.99%) 56.90 54.66 - 56.90 0.178 times
Mon 11 May 2026 57.53 (-42.5%) 60.00 57.53 - 60.00 0.8087 times
Fri 23 February 2024 100.05 (0.55%) 100.00 98.60 - 101.20 1.5322 times
Thu 22 February 2024 99.50 (0.66%) 99.90 97.15 - 100.95 0.9221 times
Wed 21 February 2024 98.85 (-0.65%) 102.90 96.20 - 102.90 2.27 times
Tue 20 February 2024 99.50 (0.76%) 99.55 98.50 - 99.90 1.4303 times
Mon 19 February 2024 98.75 (0.92%) 98.80 97.35 - 99.80 1.2414 times
Fri 16 February 2024 97.85 (-1.01%) 97.70 97.00 - 98.70 2.0333 times

Daily chart PlazaWires

Weekly price and charts PlazaWires

Strong weekly Stock price targets for PlazaWires PLAZACABLE_BE are 40.32 and 53.44

Weekly Target 138.13
Weekly Target 242.51
Weekly Target 351.253333333333
Weekly Target 455.63
Weekly Target 564.37

Weekly price and volumes for Plaza Wires

Date Closing Open Range Volume
Fri 15 May 2026 46.88 (-53.14%) 60.00 46.88 - 60.00 0.1605 times
Fri 23 February 2024 100.05 (2.25%) 98.80 96.20 - 102.90 0.4558 times
Fri 16 February 2024 97.85 (-4.3%) 103.00 95.60 - 104.00 0.7098 times
Fri 09 February 2024 102.25 (-0.29%) 103.85 100.50 - 107.50 0.6609 times
Fri 02 February 2024 102.55 (-1.77%) 104.40 101.00 - 105.00 0.629 times
Thu 25 January 2024 104.40 (-3.91%) 110.90 100.00 - 110.90 0.9305 times
Fri 19 January 2024 108.65 (-6.01%) 120.00 104.10 - 121.35 2.8091 times
Fri 12 January 2024 115.60 (9.52%) 107.90 104.00 - 115.60 2.3177 times
Fri 05 January 2024 105.55 (5.23%) 101.00 99.40 - 105.55 0.8355 times
Fri 29 December 2023 100.30 (0.3%) 102.00 98.90 - 102.45 0.4912 times
Fri 22 December 2023 100.00 (-0.94%) 101.80 93.05 - 102.00 0.7929 times

weekly chart PlazaWires

Monthly price and charts PlazaWires

Strong monthly Stock price targets for PlazaWires PLAZACABLE_BE are 40.32 and 53.44

Monthly Target 138.13
Monthly Target 242.51
Monthly Target 351.253333333333
Monthly Target 455.63
Monthly Target 564.37

Monthly price and volumes Plaza Wires

Date Closing Open Range Volume
Fri 15 May 2026 46.88 (-53.14%) 60.00 46.88 - 60.00 0.0328 times
Fri 23 February 2024 100.05 (-3.84%) 104.10 95.60 - 107.50 0.4106 times
Wed 31 January 2024 104.05 (3.74%) 101.00 99.40 - 121.35 1.5021 times
Fri 29 December 2023 100.30 (-8.23%) 111.00 93.05 - 111.00 0.8543 times
Thu 30 November 2023 109.30 (-12%) 115.80 105.00 - 119.00 0.4251 times
Thu 26 October 2023 124.20 (0%) 76.00 75.70 - 124.20 2.7751 times
Fri 15 May 2026 (0%) - 0 times

monthly chart PlazaWires

DMA SMA EMA moving averages of Plaza Wires PLAZACABLE_BE

DMA (daily moving average) of Plaza Wires PLAZACABLE_BE

DMA period DMA value
5 day DMA 52.07
12 day DMA 79.47
20 day DMA 88.74
35 day DMA 96.84
50 day DMA 98.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plaza Wires PLAZACABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5861.4367.48
12 day EMA72.4977.1582.21
20 day EMA81.6985.3589.14
35 day EMA89.5892.0994.61
50 day EMA93.9595.8797.77

SMA (simple moving average) of Plaza Wires PLAZACABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0762.772.73
12 day SMA79.4783.9588.22
20 day SMA88.7491.5294.21
35 day SMA96.8498.65100.23
50 day SMA98.5299.52100.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme