Login or Join
HomepagePaulMerchants PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paul Merchants PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaulMerchants
Strong Daily Stock price targets for PaulMerchants PML are 529.05 and 573.45
| Daily Target 1 | 521.58 |
| Daily Target 2 | 536.52 |
| Daily Target 3 | 565.98333333333 |
| Daily Target 4 | 580.92 |
| Daily Target 5 | 610.38 |
Daily price and volume Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.45 (0.01%) | 595.45 | 551.05 - 595.45 | 2.0658 times | Thu 14 May 2026 | 551.40 (-2.68%) | 556.05 | 550.00 - 559.90 | 1.4518 times | Wed 13 May 2026 | 566.60 (-3.13%) | 580.00 | 561.35 - 580.00 | 0.3333 times | Tue 12 May 2026 | 584.90 (2.99%) | 589.65 | 570.00 - 589.90 | 1.6886 times | Mon 11 May 2026 | 567.90 (-2.75%) | 586.85 | 566.65 - 589.90 | 0.2763 times | Fri 08 May 2026 | 583.95 (-2.34%) | 597.00 | 575.15 - 597.00 | 0.3553 times | Thu 07 May 2026 | 597.95 (3%) | 580.55 | 568.00 - 597.95 | 0.4693 times | Wed 06 May 2026 | 580.55 (2.59%) | 576.00 | 575.00 - 585.05 | 2.5614 times | Tue 05 May 2026 | 565.90 (-1.99%) | 578.00 | 557.50 - 580.00 | 0.3816 times | Mon 04 May 2026 | 577.40 (3.76%) | 553.70 | 553.70 - 579.95 | 0.4167 times | Thu 30 April 2026 | 556.45 (-2.85%) | 564.05 | 550.00 - 596.75 | 2.0132 times |
Weekly price and charts PaulMerchants
Strong weekly Stock price targets for PaulMerchants PML are 528 and 573.45
| Weekly Target 1 | 520.18 |
| Weekly Target 2 | 535.82 |
| Weekly Target 3 | 565.63333333333 |
| Weekly Target 4 | 581.27 |
| Weekly Target 5 | 611.08 |
Weekly price and volumes for Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.45 (-5.57%) | 586.85 | 550.00 - 595.45 | 1.214 times | Fri 08 May 2026 | 583.95 (4.94%) | 553.70 | 553.70 - 597.95 | 0.8734 times | Thu 30 April 2026 | 556.45 (-4.6%) | 590.05 | 550.00 - 610.00 | 1.3019 times | Fri 24 April 2026 | 583.30 (0%) | 645.00 | 576.00 - 645.00 | 0.6107 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts PaulMerchants
Strong monthly Stock price targets for PaulMerchants PML are 526.75 and 574.7
| Monthly Target 1 | 518.52 |
| Monthly Target 2 | 534.98 |
| Monthly Target 3 | 566.46666666667 |
| Monthly Target 4 | 582.93 |
| Monthly Target 5 | 614.42 |
Monthly price and volumes Paul Merchants
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.45 (-0.9%) | 553.70 | 550.00 - 597.95 | 1.0437 times | Thu 30 April 2026 | 556.45 (0%) | 645.00 | 550.00 - 645.00 | 0.9563 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaulMerchants
Please login to view indicator analysis. or View indicator analysis of PaulMerchants PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Paul Merchants PML
DMA (daily moving average) of Paul Merchants PML
| DMA period | DMA value |
| 5 day DMA | 564.45 |
| 12 day DMA | 571.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paul Merchants PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.24 | 567.63 | 575.75 |
| 12 day EMA | 573.09 | 577.02 | 581.68 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Paul Merchants PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.45 | 570.95 | 580.26 |
| 12 day SMA | 571.43 | 573.38 | 575.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.