PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 121.48 and 124.97

Daily Target 1118.66
Daily Target 2120.8
Daily Target 3122.14666666667
Daily Target 4124.29
Daily Target 5125.64

Daily price and volume Punjab National

Date Closing Open Range Volume
Tue 27 January 2026 122.95 (2.33%) 121.27 120.00 - 123.49 0.5433 times
Fri 23 January 2026 120.15 (-4%) 126.50 119.55 - 126.51 0.6028 times
Thu 22 January 2026 125.16 (0.94%) 124.74 124.50 - 126.53 0.4606 times
Wed 21 January 2026 123.99 (-1.42%) 125.30 122.79 - 126.69 0.5796 times
Tue 20 January 2026 125.77 (-1.78%) 127.90 125.10 - 130.35 1.5724 times
Mon 19 January 2026 128.05 (-3.26%) 132.30 125.25 - 135.15 2.9131 times
Fri 16 January 2026 132.36 (2.86%) 128.68 128.65 - 132.79 1.1706 times
Wed 14 January 2026 128.68 (3.34%) 124.55 124.52 - 129.00 1.1781 times
Tue 13 January 2026 124.52 (1.1%) 123.80 122.58 - 124.66 0.4885 times
Mon 12 January 2026 123.16 (0.21%) 122.90 121.11 - 123.49 0.4909 times
Fri 09 January 2026 122.90 (0.07%) 123.00 122.24 - 124.84 0.4393 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 121.48 and 124.97

Weekly Target 1118.66
Weekly Target 2120.8
Weekly Target 3122.14666666667
Weekly Target 4124.29
Weekly Target 5125.64

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Tue 27 January 2026 122.95 (2.33%) 121.27 120.00 - 123.49 0.1961 times
Fri 23 January 2026 120.15 (-9.22%) 132.30 119.55 - 135.15 2.2117 times
Fri 16 January 2026 132.36 (7.7%) 122.90 121.11 - 132.79 1.2011 times
Fri 09 January 2026 122.90 (-1.95%) 126.00 122.24 - 128.24 0.7864 times
Fri 02 January 2026 125.35 (4.14%) 116.60 116.60 - 125.80 1.0979 times
Fri 26 December 2025 120.37 (0.46%) 120.45 119.45 - 122.63 0.5925 times
Fri 19 December 2025 119.82 (1.71%) 117.30 116.64 - 119.97 0.7922 times
Fri 12 December 2025 117.81 (-3.2%) 121.65 115.13 - 121.68 0.9214 times
Fri 05 December 2025 121.71 (-2.24%) 124.99 118.79 - 127.80 1.3775 times
Fri 28 November 2025 124.50 (1.74%) 122.90 121.10 - 126.24 0.8231 times
Fri 21 November 2025 122.37 (0.13%) 122.70 121.65 - 126.16 0.978 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 113.45 and 129.05

Monthly Target 1110.28
Monthly Target 2116.62
Monthly Target 3125.88333333333
Monthly Target 4132.22
Monthly Target 5141.48

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Tue 27 January 2026 122.95 (-0.51%) 123.70 119.55 - 135.15 0.9206 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 0.8961 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.6522 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.0335 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.7543 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.5267 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.2864 times
Mon 30 June 2025 110.50 (4.42%) 106.50 100.52 - 112.89 1.4019 times
Fri 30 May 2025 105.82 (5.6%) 100.21 89.45 - 106.25 1.4566 times
Wed 30 April 2025 100.21 (4.24%) 95.00 90.08 - 104.95 1.0717 times
Fri 28 March 2025 96.13 (10%) 87.80 85.46 - 97.98 1.0214 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 123.6
12 day DMA 125.04
20 day DMA 124.63
35 day DMA 122.23
50 day DMA 122.52
100 day DMA 118.35
150 day DMA 114.82
200 day DMA 111.55

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.59123.91125.79
12 day EMA124.41124.68125.5
20 day EMA124.13124.25124.68
35 day EMA123.64123.68123.89
50 day EMA122.58122.56122.66

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6124.62127.07
12 day SMA125.04125.27125.71
20 day SMA124.63124.5124.54
35 day SMA122.23122.13122.12
50 day SMA122.52122.48122.53
100 day SMA118.35118.15117.95
150 day SMA114.82114.68114.59
200 day SMA111.55111.42111.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 120.03 125.95 119.36 to 126.01 0.45 times
22 Thu 125.29 125.09 124.39 to 126.69 0.78 times
21 Wed 124.08 125.55 122.80 to 126.63 1.12 times
20 Tue 125.82 128.25 125.00 to 130.30 1.28 times
19 Mon 128.13 132.25 125.30 to 135.54 1.36 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 120.66 126.60 120.10 to 126.60 1.76 times
22 Thu 125.91 125.75 125.05 to 127.40 1.31 times
21 Wed 124.75 125.50 123.46 to 127.15 0.81 times
20 Tue 126.54 129.20 125.71 to 130.96 0.59 times
19 Mon 128.94 134.08 126.09 to 136.19 0.52 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 121.34 126.41 120.90 to 126.41 1.31 times
22 Thu 126.83 126.34 125.90 to 128.18 1.09 times
21 Wed 125.54 127.82 124.34 to 127.94 1 times
20 Tue 127.25 128.89 126.50 to 131.71 0.83 times
19 Mon 129.62 134.60 127.00 to 136.81 0.77 times

Option chain for Punjab National PNB 27 Tue January 2026 expiry

PunjabNational PNB Option strike: 150.00

Date CE PE PCR
23 Fri January 2026 0.0125.86 0.01
22 Thu January 2026 0.0325.86 0.01
21 Wed January 2026 0.0225.86 0.01

PunjabNational PNB Option strike: 142.00

Date CE PE PCR
23 Fri January 2026 0.0119.20 0.03
22 Thu January 2026 0.0317.23 0.03
21 Wed January 2026 0.047.80 0.03

PunjabNational PNB Option strike: 141.00

Date CE PE PCR
23 Fri January 2026 0.0212.56 0.08
22 Thu January 2026 0.0412.56 0.05
21 Wed January 2026 0.0512.56 0.05

PunjabNational PNB Option strike: 140.00

Date CE PE PCR
23 Fri January 2026 0.0115.20 0.07
22 Thu January 2026 0.0315.20 0.05
21 Wed January 2026 0.0616.00 0.05

PunjabNational PNB Option strike: 138.00

Date CE PE PCR
23 Fri January 2026 0.0111.53 0.25
22 Thu January 2026 0.0411.53 0.18
21 Wed January 2026 0.0811.53 0.18

PunjabNational PNB Option strike: 137.00

Date CE PE PCR
23 Fri January 2026 0.029.36 0.04
22 Thu January 2026 0.059.36 0.04
21 Wed January 2026 0.089.36 0.04

PunjabNational PNB Option strike: 136.00

Date CE PE PCR
23 Fri January 2026 0.0116.26 0.17
22 Thu January 2026 0.0412.39 0.16
21 Wed January 2026 0.0912.39 0.15

PunjabNational PNB Option strike: 135.00

Date CE PE PCR
23 Fri January 2026 0.0214.60 0.2
22 Thu January 2026 0.079.81 0.15
21 Wed January 2026 0.1110.45 0.16

PunjabNational PNB Option strike: 134.00

Date CE PE PCR
23 Fri January 2026 0.0214.27 0.44
22 Thu January 2026 0.0810.03 0.43
21 Wed January 2026 0.1310.03 0.26

PunjabNational PNB Option strike: 133.00

Date CE PE PCR
23 Fri January 2026 0.0112.30 0.14
22 Thu January 2026 0.087.67 0.14
21 Wed January 2026 0.139.08 0.15

PunjabNational PNB Option strike: 132.00

Date CE PE PCR
23 Fri January 2026 0.0212.40 0.33
22 Thu January 2026 0.116.97 0.26
21 Wed January 2026 0.177.99 0.21

PunjabNational PNB Option strike: 131.00

Date CE PE PCR
23 Fri January 2026 0.039.90 0.4
22 Thu January 2026 0.156.22 0.35
21 Wed January 2026 0.217.05 0.39

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
23 Fri January 2026 0.0410.21 0.24
22 Thu January 2026 0.234.93 0.22
21 Wed January 2026 0.276.15 0.22

PunjabNational PNB Option strike: 129.00

Date CE PE PCR
23 Fri January 2026 0.049.30 0.54
22 Thu January 2026 0.333.89 0.44
21 Wed January 2026 0.355.26 0.46

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
23 Fri January 2026 0.047.90 0.46
22 Thu January 2026 0.493.15 0.34
21 Wed January 2026 0.454.32 0.39

PunjabNational PNB Option strike: 127.00

Date CE PE PCR
23 Fri January 2026 0.077.44 0.4
22 Thu January 2026 0.712.34 0.39
21 Wed January 2026 0.623.50 0.33

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
23 Fri January 2026 0.086.15 0.25
22 Thu January 2026 1.031.74 0.37
21 Wed January 2026 0.852.74 0.31

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
23 Fri January 2026 0.135.08 0.86
22 Thu January 2026 1.461.27 1.31
21 Wed January 2026 1.172.07 1.11

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
23 Fri January 2026 0.173.78 0.53
22 Thu January 2026 2.070.83 1.45
21 Wed January 2026 1.601.52 1.08

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
23 Fri January 2026 0.242.98 1.04
22 Thu January 2026 2.760.58 2.02
21 Wed January 2026 2.161.09 1.62

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
23 Fri January 2026 0.312.29 1.02
22 Thu January 2026 3.570.35 3.04
21 Wed January 2026 2.820.78 2.31

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
23 Fri January 2026 0.521.39 0.73
22 Thu January 2026 4.630.17 9
21 Wed January 2026 3.690.53 9.6

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
23 Fri January 2026 0.740.73 1.97
22 Thu January 2026 5.450.11 3.84
21 Wed January 2026 4.460.38 3.31

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
23 Fri January 2026 0.980.18 23.44
22 Thu January 2026 6.410.08 4.7
21 Wed January 2026 5.400.28 5.23

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
23 Fri January 2026 1.870.14 15.66
22 Thu January 2026 7.450.06 9.56
21 Wed January 2026 10.120.20 6.58

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
23 Fri January 2026 3.310.10 23.1
22 Thu January 2026 8.630.04 9.43
21 Wed January 2026 8.630.16 10.93

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
23 Fri January 2026 9.910.06 6.64
22 Thu January 2026 9.910.03 8.21
21 Wed January 2026 9.910.12 12.21

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
23 Fri January 2026 4.700.05 9.58
22 Thu January 2026 9.300.02 7.7
21 Wed January 2026 9.300.09 8.74

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
23 Fri January 2026 12.000.03 16.75
22 Thu January 2026 12.000.02 21
21 Wed January 2026 12.000.07 24.75

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
23 Fri January 2026 12.870.02 9.67
22 Thu January 2026 12.870.02 10.67
21 Wed January 2026 12.870.06 11.67

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
23 Fri January 2026 13.940.03 9.25
22 Thu January 2026 13.940.02 9.25
21 Wed January 2026 13.940.06 12

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
23 Fri January 2026 14.400.02 29.5
22 Thu January 2026 14.400.02 31
21 Wed January 2026 18.050.04 21

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
23 Fri January 2026 10.050.02 12.21
22 Thu January 2026 15.220.01 9.47
21 Wed January 2026 13.600.04 7.57

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
21 Wed January 2026 18.300.03 20

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
22 Thu January 2026 16.200.01 20
21 Wed January 2026 16.200.01 34

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
23 Fri January 2026 18.800.01 4
22 Thu January 2026 18.800.01 7.67
21 Wed January 2026 18.800.02 19

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
23 Fri January 2026 23.400.01 18
22 Thu January 2026 23.400.01 18
21 Wed January 2026 23.400.02 61
Back to top | Use Dark Theme