PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 100.95 and 103.73

Daily Target 198.67
Daily Target 2100.44
Daily Target 3101.44666666667
Daily Target 4103.22
Daily Target 5104.23

Daily price and volume Punjab National

Date Closing Open Range Volume
Wed 20 May 2026 102.22 (0.91%) 100.39 99.67 - 102.45 0.8118 times
Tue 19 May 2026 101.30 (1.82%) 100.19 100.02 - 101.69 0.6225 times
Mon 18 May 2026 99.49 (-2.51%) 101.00 98.50 - 101.00 2.4857 times
Fri 15 May 2026 102.05 (-2.46%) 104.62 101.78 - 104.85 0.8823 times
Thu 14 May 2026 104.62 (1.8%) 103.30 102.30 - 104.98 0.6422 times
Wed 13 May 2026 102.77 (-0.01%) 102.99 101.35 - 103.89 0.9228 times
Tue 12 May 2026 102.78 (-1.76%) 104.00 102.55 - 104.97 0.5955 times
Mon 11 May 2026 104.62 (-2.44%) 106.20 104.33 - 106.45 0.8543 times
Fri 08 May 2026 107.24 (-1.71%) 108.90 106.62 - 108.90 1.0656 times
Thu 07 May 2026 109.11 (-0.97%) 110.95 109.00 - 111.00 1.1172 times
Wed 06 May 2026 110.18 (2.12%) 110.41 107.89 - 111.74 1.7705 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 100.36 and 104.31

Weekly Target 197.11
Weekly Target 299.66
Weekly Target 3101.05666666667
Weekly Target 4103.61
Weekly Target 5105.01

Weekly price and volumes for Punjab National

Date Closing Open Range Volume
Wed 20 May 2026 102.22 (0.17%) 101.00 98.50 - 102.45 1.0435 times
Fri 15 May 2026 102.05 (-4.84%) 106.20 101.35 - 106.45 1.0374 times
Fri 08 May 2026 107.24 (-1.94%) 109.50 105.45 - 111.74 1.837 times
Thu 30 April 2026 109.36 (-3.3%) 113.50 108.11 - 114.54 0.6312 times
Fri 24 April 2026 113.09 (-1.21%) 114.90 111.57 - 115.60 0.8758 times
Fri 17 April 2026 114.48 (2.4%) 109.00 107.82 - 114.80 0.6925 times
Fri 10 April 2026 111.80 (7.01%) 105.00 102.28 - 112.30 1.1697 times
Thu 02 April 2026 104.48 (-0.62%) 103.32 99.79 - 105.75 0.7322 times
Fri 27 March 2026 105.13 (-5.74%) 110.60 104.60 - 110.85 1.0606 times
Fri 20 March 2026 111.53 (-0.15%) 112.00 108.20 - 114.20 0.9202 times
Fri 13 March 2026 111.70 (-6.38%) 116.25 111.50 - 118.44 0.9638 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 93.74 and 106.98

Monthly Target 190.91
Monthly Target 296.57
Monthly Target 3104.15333333333
Monthly Target 4109.81
Monthly Target 5117.39

Monthly price and volumes Punjab National

Date Closing Open Range Volume
Wed 20 May 2026 102.22 (-6.53%) 109.50 98.50 - 111.74 1.0394 times
Thu 30 April 2026 109.36 (8.75%) 104.55 99.79 - 115.60 1.0142 times
Mon 30 March 2026 100.56 (-22.31%) 125.05 100.11 - 128.70 1.0725 times
Fri 27 February 2026 129.44 (3.39%) 124.80 117.55 - 132.73 1.1178 times
Fri 30 January 2026 125.19 (1.3%) 123.70 119.55 - 135.15 1.2478 times
Wed 31 December 2025 123.58 (-0.74%) 124.99 115.13 - 127.80 1.0459 times
Fri 28 November 2025 124.50 (1.31%) 123.10 118.86 - 126.24 0.7612 times
Fri 31 October 2025 122.89 (8.92%) 112.70 111.20 - 124.05 1.2062 times
Tue 30 September 2025 112.83 (11.85%) 101.00 100.95 - 115.00 0.8803 times
Fri 29 August 2025 100.88 (-4.27%) 105.30 100.60 - 108.06 0.6147 times
Thu 31 July 2025 105.38 (-4.63%) 110.65 103.92 - 115.71 1.5013 times

monthly chart PunjabNational

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period DMA value
5 day DMA 101.94
12 day DMA 104.52
20 day DMA 107.46
35 day DMA 108.19
50 day DMA 109.7
100 day DMA 117.11
150 day DMA 118.16
200 day DMA 115.49

EMA (exponential moving average) of Punjab National PNB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.09102.03102.4
12 day EMA104.18104.54105.13
20 day EMA106.06106.46107
35 day EMA108.44108.81109.25
50 day EMA110.39110.72111.1

SMA (simple moving average) of Punjab National PNB

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94102.05102.34
12 day SMA104.52105.06105.73
20 day SMA107.46108.06108.68
35 day SMA108.19108.42108.59
50 day SMA109.7110.08110.58
100 day SMA117.11117.29117.47
150 day SMA118.16118.24118.32
200 day SMA115.49115.52115.56

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 102.44 100.44 99.84 to 102.69 0.89 times
19 Tue 101.41 100.48 100.18 to 101.87 0.95 times
18 Mon 99.90 101.69 98.73 to 101.69 1.03 times
15 Fri 102.29 105.49 102.04 to 105.49 1.06 times
14 Thu 104.97 103.71 102.40 to 105.40 1.06 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 103.09 101.90 100.51 to 103.35 1.39 times
19 Tue 102.07 101.25 100.82 to 102.48 1.11 times
18 Mon 100.33 102.00 99.35 to 102.00 1.03 times
15 Fri 102.96 105.99 102.70 to 105.99 0.78 times
14 Thu 105.68 104.60 103.10 to 106.00 0.69 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 103.62 102.20 100.73 to 103.77 1.8 times
19 Tue 102.44 101.94 101.41 to 102.90 1.79 times
18 Mon 100.98 103.00 100.00 to 103.00 0.54 times
15 Fri 103.48 105.71 103.30 to 105.74 0.46 times
14 Thu 106.12 104.60 103.73 to 106.50 0.41 times

Option chain for Punjab National PNB 26 Tue May 2026 expiry

PunjabNational PNB Option strike: 130.00

Date CE PE PCR
20 Wed May 2026 0.0128.40 0.59
19 Tue May 2026 0.0228.50 0.56
18 Mon May 2026 0.0229.90 0.55
15 Fri May 2026 0.0327.47 0.54
14 Thu May 2026 0.0425.50 0.51

PunjabNational PNB Option strike: 128.00

Date CE PE PCR
20 Wed May 2026 0.0224.15 0.11
19 Tue May 2026 0.0224.15 0.11
18 Mon May 2026 0.0324.15 0.11
15 Fri May 2026 0.0424.15 0.1
14 Thu May 2026 0.0524.15 0.1

PunjabNational PNB Option strike: 126.00

Date CE PE PCR
20 Wed May 2026 0.0219.50 0.18
19 Tue May 2026 0.0319.50 0.16
18 Mon May 2026 0.0319.50 0.15
15 Fri May 2026 0.0519.50 0.13
14 Thu May 2026 0.0519.50 0.12

PunjabNational PNB Option strike: 125.00

Date CE PE PCR
20 Wed May 2026 0.0222.50 0.41
19 Tue May 2026 0.0323.50 0.41
18 Mon May 2026 0.0425.77 0.41
15 Fri May 2026 0.0521.45 0.38
14 Thu May 2026 0.0720.38 0.35

PunjabNational PNB Option strike: 124.00

Date CE PE PCR
20 Wed May 2026 0.0325.04 0.17
19 Tue May 2026 0.0325.04 0.17
18 Mon May 2026 0.0525.04 0.14
15 Fri May 2026 0.0620.15 0.13
14 Thu May 2026 0.0620.15 0.13

PunjabNational PNB Option strike: 123.00

Date CE PE PCR
20 Wed May 2026 0.0422.94 0.24
19 Tue May 2026 0.0422.94 0.24
18 Mon May 2026 0.0522.94 0.16
15 Fri May 2026 0.0618.65 0.15
14 Thu May 2026 0.0918.65 0.13

PunjabNational PNB Option strike: 122.00

Date CE PE PCR
20 Wed May 2026 0.0320.10 0.33
19 Tue May 2026 0.0417.01 0.32
18 Mon May 2026 0.0517.01 0.31
15 Fri May 2026 0.0617.01 0.27
14 Thu May 2026 0.1017.01 0.26

PunjabNational PNB Option strike: 121.00

Date CE PE PCR
20 Wed May 2026 0.0316.58 0.37
19 Tue May 2026 0.0416.58 0.37
18 Mon May 2026 0.0516.58 0.34
15 Fri May 2026 0.0816.58 0.35
14 Thu May 2026 0.1116.58 0.28

PunjabNational PNB Option strike: 120.00

Date CE PE PCR
20 Wed May 2026 0.0317.55 0.33
19 Tue May 2026 0.0418.39 0.32
18 Mon May 2026 0.0619.92 0.32
15 Fri May 2026 0.0817.80 0.3
14 Thu May 2026 0.1415.00 0.3

PunjabNational PNB Option strike: 119.00

Date CE PE PCR
20 Wed May 2026 0.047.65 0.01
19 Tue May 2026 0.057.65 0.01
18 Mon May 2026 0.077.65 0.01
15 Fri May 2026 0.107.65 0.01
14 Thu May 2026 0.157.65 0.01

PunjabNational PNB Option strike: 118.00

Date CE PE PCR
20 Wed May 2026 0.0416.07 0.25
19 Tue May 2026 0.0516.42 0.24
18 Mon May 2026 0.0818.39 0.22
15 Fri May 2026 0.1012.10 0.19
14 Thu May 2026 0.1812.10 0.18

PunjabNational PNB Option strike: 117.00

Date CE PE PCR
20 Wed May 2026 0.0414.82 0.05
19 Tue May 2026 0.0615.75 0.05
18 Mon May 2026 0.0912.10 0.05
15 Fri May 2026 0.1212.10 0.05
14 Thu May 2026 0.2212.10 0.04

PunjabNational PNB Option strike: 116.00

Date CE PE PCR
20 Wed May 2026 0.0412.46 0.34
19 Tue May 2026 0.0612.46 0.3
18 Mon May 2026 0.0912.46 0.29
15 Fri May 2026 0.1412.46 0.25
14 Thu May 2026 0.2812.46 0.22

PunjabNational PNB Option strike: 115.00

Date CE PE PCR
20 Wed May 2026 0.0512.70 0.37
19 Tue May 2026 0.0713.70 0.33
18 Mon May 2026 0.1114.94 0.34
15 Fri May 2026 0.1712.82 0.37
14 Thu May 2026 0.3310.20 0.37

PunjabNational PNB Option strike: 114.00

Date CE PE PCR
20 Wed May 2026 0.0711.86 0.5
19 Tue May 2026 0.0812.68 0.38
18 Mon May 2026 0.1114.89 0.4
15 Fri May 2026 0.2011.92 0.42
14 Thu May 2026 0.409.33 0.46

PunjabNational PNB Option strike: 113.00

Date CE PE PCR
20 Wed May 2026 0.0811.26 0.47
19 Tue May 2026 0.109.74 0.47
18 Mon May 2026 0.139.74 0.46
15 Fri May 2026 0.249.74 0.43
14 Thu May 2026 0.518.19 0.45

PunjabNational PNB Option strike: 112.00

Date CE PE PCR
20 Wed May 2026 0.109.76 0.66
19 Tue May 2026 0.1110.60 0.67
18 Mon May 2026 0.1412.85 0.67
15 Fri May 2026 0.299.95 0.67
14 Thu May 2026 0.617.74 0.69

PunjabNational PNB Option strike: 111.00

Date CE PE PCR
20 Wed May 2026 0.129.71 0.51
19 Tue May 2026 0.139.81 0.52
18 Mon May 2026 0.1711.78 0.5
15 Fri May 2026 0.366.55 0.49
14 Thu May 2026 0.776.55 0.49

PunjabNational PNB Option strike: 110.00

Date CE PE PCR
20 Wed May 2026 0.167.65 0.38
19 Tue May 2026 0.168.70 0.39
18 Mon May 2026 0.2010.16 0.32
15 Fri May 2026 0.447.98 0.36
14 Thu May 2026 0.946.05 0.34

PunjabNational PNB Option strike: 109.00

Date CE PE PCR
20 Wed May 2026 0.216.72 0.69
19 Tue May 2026 0.207.80 0.68
18 Mon May 2026 0.229.35 0.7
15 Fri May 2026 0.536.77 0.72
14 Thu May 2026 1.185.07 0.72

PunjabNational PNB Option strike: 108.00

Date CE PE PCR
20 Wed May 2026 0.285.74 0.47
19 Tue May 2026 0.266.95 0.53
18 Mon May 2026 0.278.42 0.51
15 Fri May 2026 0.666.33 0.56
14 Thu May 2026 1.414.36 0.64

PunjabNational PNB Option strike: 107.00

Date CE PE PCR
20 Wed May 2026 0.394.92 0.56
19 Tue May 2026 0.356.03 0.56
18 Mon May 2026 0.337.30 0.57
15 Fri May 2026 0.825.43 0.62
14 Thu May 2026 1.743.63 0.68

PunjabNational PNB Option strike: 106.00

Date CE PE PCR
20 Wed May 2026 0.534.07 0.65
19 Tue May 2026 0.465.11 0.59
18 Mon May 2026 0.426.69 0.64
15 Fri May 2026 1.044.74 0.6
14 Thu May 2026 2.123.04 0.83

PunjabNational PNB Option strike: 105.00

Date CE PE PCR
20 Wed May 2026 0.743.30 0.42
19 Tue May 2026 0.644.19 0.48
18 Mon May 2026 0.555.73 0.49
15 Fri May 2026 1.293.94 0.62
14 Thu May 2026 2.602.52 0.79

PunjabNational PNB Option strike: 104.00

Date CE PE PCR
20 Wed May 2026 1.022.57 0.74
19 Tue May 2026 0.863.45 0.76
18 Mon May 2026 0.695.03 0.78
15 Fri May 2026 1.623.26 0.92
14 Thu May 2026 3.102.08 1.14

PunjabNational PNB Option strike: 103.00

Date CE PE PCR
20 Wed May 2026 1.391.97 0.82
19 Tue May 2026 1.152.72 0.9
18 Mon May 2026 0.903.95 0.86
15 Fri May 2026 2.032.69 0.96
14 Thu May 2026 3.741.69 0.93

PunjabNational PNB Option strike: 102.00

Date CE PE PCR
20 Wed May 2026 1.871.48 1.23
19 Tue May 2026 1.542.12 0.89
18 Mon May 2026 1.173.36 0.62
15 Fri May 2026 2.472.19 1.2
14 Thu May 2026 4.381.36 1.91

PunjabNational PNB Option strike: 101.00

Date CE PE PCR
20 Wed May 2026 2.501.07 1.74
19 Tue May 2026 2.021.60 1.28
18 Mon May 2026 1.542.71 1.13
15 Fri May 2026 3.011.75 3.32
14 Thu May 2026 5.131.08 4.92

PunjabNational PNB Option strike: 100.00

Date CE PE PCR
20 Wed May 2026 3.130.75 1.82
19 Tue May 2026 2.601.19 1.48
18 Mon May 2026 1.982.13 1.31
15 Fri May 2026 3.711.41 4.51
14 Thu May 2026 5.870.87 4.07

PunjabNational PNB Option strike: 99.00

Date CE PE PCR
20 Wed May 2026 3.920.53 2.16
19 Tue May 2026 3.270.87 1.58
18 Mon May 2026 2.551.66 1.37

PunjabNational PNB Option strike: 98.00

Date CE PE PCR
20 Wed May 2026 4.900.38 1.98
19 Tue May 2026 4.050.63 2.2
18 Mon May 2026 3.191.28 2.37
15 Fri May 2026 5.030.82 161

PunjabNational PNB Option strike: 97.00

Date CE PE PCR
20 Wed May 2026 5.620.26 6.95
19 Tue May 2026 4.800.46 7.15
18 Mon May 2026 3.990.97 7.34
15 Fri May 2026 6.160.64 17.21
14 Thu May 2026 7.090.39 17

PunjabNational PNB Option strike: 96.00

Date CE PE PCR
20 Wed May 2026 5.730.18 11.25
19 Tue May 2026 5.730.32 14.92
18 Mon May 2026 16.600.75 159
15 Fri May 2026 16.600.51 107
14 Thu May 2026 16.600.32 107

PunjabNational PNB Option strike: 95.00

Date CE PE PCR
20 Wed May 2026 7.730.14 6.36
19 Tue May 2026 6.670.23 7.29
18 Mon May 2026 5.330.54 8.68
15 Fri May 2026 7.610.37 99
14 Thu May 2026 9.690.25 91.8

PunjabNational PNB Option strike: 94.00

Date CE PE PCR
20 Wed May 2026 13.000.10 58
19 Tue May 2026 13.000.16 60
18 Mon May 2026 13.000.42 60
15 Fri May 2026 13.000.31 8
14 Thu May 2026 13.000.22 6
Back to top | Use Dark Theme