Login or Join
HomepagePunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabNational
Strong Daily Stock price targets for PunjabNational PNB are 110.1 and 114.58
| Daily Target 1 | 109.26 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 113.74 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 118.22 |
Daily price and volume Punjab National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.60 (-3.43%) | 116.55 | 112.07 - 116.55 | 1.1308 times | Fri 25 September 2026 | 116.60 (-0.44%) | 117.12 | 116.23 - 118.01 | 0.6403 times | Thu 24 September 2026 | 117.12 (-1%) | 117.25 | 117.06 - 118.67 | 0.8535 times | Wed 23 September 2026 | 118.30 (1.11%) | 116.61 | 116.61 - 118.90 | 1.019 times | Tue 22 September 2026 | 117.00 (-0.85%) | 118.45 | 116.70 - 118.74 | 0.7116 times | Mon 21 September 2026 | 118.00 (0.62%) | 117.23 | 116.64 - 118.58 | 0.6844 times | Fri 18 September 2026 | 117.27 (0.69%) | 117.00 | 116.50 - 117.50 | 1.2745 times | Thu 17 September 2026 | 116.47 (-0.28%) | 116.80 | 116.36 - 119.40 | 1.2637 times | Wed 16 September 2026 | 116.80 (1.83%) | 114.73 | 114.63 - 117.48 | 1.4676 times | Tue 15 September 2026 | 114.70 (-1.76%) | 116.75 | 114.70 - 117.23 | 0.9547 times | Fri 11 September 2026 | 116.75 (-0.09%) | 116.00 | 114.52 - 117.79 | 0.911 times |
Weekly price and charts PunjabNational
Strong weekly Stock price targets for PunjabNational PNB are 110.1 and 114.58
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 110.93 |
| Weekly Target 3 | 113.74 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Punjab National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.60 (-3.43%) | 116.55 | 112.07 - 116.55 | 0.2473 times | Fri 25 September 2026 | 116.60 (-0.57%) | 117.23 | 116.23 - 118.90 | 0.8549 times | Fri 18 September 2026 | 117.27 (0.45%) | 116.75 | 114.63 - 119.40 | 1.085 times | Fri 11 September 2026 | 116.75 (-0.21%) | 116.41 | 114.52 - 118.20 | 1.1184 times | Fri 04 September 2026 | 117.00 (1.39%) | 115.00 | 113.16 - 118.25 | 1.2755 times | Fri 28 August 2026 | 115.40 (-0.99%) | 116.50 | 114.42 - 118.20 | 0.8824 times | Fri 21 August 2026 | 116.55 (-1.23%) | 117.11 | 115.32 - 119.10 | 0.8897 times | Fri 14 August 2026 | 118.00 (2.78%) | 114.81 | 112.30 - 119.50 | 1.6989 times | Fri 07 August 2026 | 114.81 (1.86%) | 113.01 | 112.64 - 115.37 | 0.9292 times | Fri 31 July 2026 | 112.71 (2.11%) | 111.25 | 110.32 - 113.00 | 1.0187 times | Fri 24 July 2026 | 110.38 (4.36%) | 108.26 | 107.40 - 113.38 | 3.3094 times |
Monthly price and charts PunjabNational
Strong monthly Stock price targets for PunjabNational PNB are 108.67 and 116
| Monthly Target 1 | 107.36 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 114.69 |
| Monthly Target 4 | 117.31 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Punjab National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 112.60 (-1.43%) | 114.49 | 112.07 - 119.40 | 0.6408 times | Mon 31 August 2026 | 114.23 (1.35%) | 113.01 | 112.30 - 119.50 | 0.7097 times | Fri 31 July 2026 | 112.71 (5.64%) | 107.15 | 100.45 - 113.38 | 1.2246 times | Tue 30 June 2026 | 106.69 (0.6%) | 106.50 | 102.67 - 110.50 | 1.0245 times | Fri 29 May 2026 | 106.05 (-3.03%) | 109.50 | 98.50 - 111.74 | 1.2997 times | Thu 30 April 2026 | 109.36 (8.75%) | 104.55 | 99.79 - 115.60 | 0.9409 times | Mon 30 March 2026 | 100.56 (-22.31%) | 125.05 | 100.11 - 128.70 | 0.995 times | Fri 27 February 2026 | 129.44 (3.39%) | 124.80 | 117.55 - 132.73 | 1.037 times | Fri 30 January 2026 | 125.19 (1.3%) | 123.70 | 119.55 - 135.15 | 1.1576 times | Wed 31 December 2025 | 123.58 (-0.74%) | 124.99 | 115.13 - 127.80 | 0.9703 times | Fri 28 November 2025 | 124.50 (1.31%) | 123.10 | 118.86 - 126.24 | 0.7062 times |
Indicator Analysis of PunjabNational
Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab National PNB
DMA (daily moving average) of Punjab National PNB
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 116.54 |
| 20 day DMA | 116.27 |
| 35 day DMA | 116.36 |
| 50 day DMA | 115.12 |
| 100 day DMA | 110.39 |
| 150 day DMA | 111.8 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Punjab National PNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 117.1 | 117.35 |
| 12 day EMA | 116.22 | 116.88 | 116.93 |
| 20 day EMA | 116.15 | 116.52 | 116.51 |
| 35 day EMA | 115.31 | 115.47 | 115.4 |
| 50 day EMA | 114.44 | 114.52 | 114.44 |
SMA (simple moving average) of Punjab National PNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 117.4 | 117.54 |
| 12 day SMA | 116.54 | 116.79 | 116.74 |
| 20 day SMA | 116.27 | 116.41 | 116.35 |
| 35 day SMA | 116.36 | 116.43 | 116.36 |
| 50 day SMA | 115.12 | 114.99 | 114.76 |
| 100 day SMA | 110.39 | 110.36 | 110.28 |
| 150 day SMA | 111.8 | 111.89 | 111.91 |
| 200 day SMA | 114.47 | 114.52 | 114.53 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 112.73 | 116.16 | 112.32 to 116.35 | 0.23 times |
| 25 Fri | 116.55 | 117.26 | 116.41 to 118.10 | 0.72 times |
| 24 Thu | 117.52 | 117.50 | 117.25 to 118.89 | 1.13 times |
| 23 Wed | 118.74 | 116.97 | 116.91 to 119.19 | 1.41 times |
| 22 Tue | 117.35 | 118.14 | 116.75 to 118.70 | 1.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 113.31 | 117.05 | 113.00 to 117.09 | 2.01 times |
| 25 Fri | 117.16 | 118.48 | 117.01 to 118.73 | 1.39 times |
| 24 Thu | 118.12 | 118.00 | 117.71 to 119.57 | 0.86 times |
| 23 Wed | 119.31 | 118.00 | 117.95 to 119.76 | 0.43 times |
| 22 Tue | 117.97 | 119.00 | 117.40 to 119.13 | 0.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 113.78 | 117.00 | 113.70 to 117.00 | 1.13 times |
| 25 Fri | 117.84 | 118.75 | 117.71 to 118.75 | 1.06 times |
| 24 Thu | 118.82 | 119.60 | 118.42 to 119.88 | 0.98 times |
| 23 Wed | 119.93 | 119.12 | 119.04 to 120.31 | 0.98 times |
| 22 Tue | 118.50 | 119.32 | 117.91 to 119.32 | 0.84 times |
Option chain for Punjab National PNB 29 Tue September 2026 expiry
PunjabNational PNB Option strike: 134.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 21.40 | 0.02 |
| 25 Fri September 2026 | 0.01 | 16.90 | 0.02 |
| 24 Thu September 2026 | 0.01 | 16.90 | 0.02 |
| 23 Wed September 2026 | 0.02 | 16.90 | 0.02 |
| 22 Tue September 2026 | 0.02 | 16.90 | 0.02 |
PunjabNational PNB Option strike: 132.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 18.50 | 0.54 |
| 25 Fri September 2026 | 0.01 | 15.61 | 0.43 |
| 24 Thu September 2026 | 0.01 | 15.61 | 0.43 |
| 23 Wed September 2026 | 0.04 | 15.61 | 0.43 |
| 22 Tue September 2026 | 0.04 | 15.61 | 0.43 |
PunjabNational PNB Option strike: 130.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 17.10 | 0.06 |
| 25 Fri September 2026 | 0.02 | 13.30 | 0.06 |
| 24 Thu September 2026 | 0.02 | 12.60 | 0.07 |
| 23 Wed September 2026 | 0.04 | 11.30 | 0.08 |
| 22 Tue September 2026 | 0.06 | 12.70 | 0.08 |
PunjabNational PNB Option strike: 128.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 15.40 | 0.13 |
| 25 Fri September 2026 | 0.02 | 11.36 | 0.13 |
| 24 Thu September 2026 | 0.05 | 11.36 | 0.13 |
| 23 Wed September 2026 | 0.05 | 11.36 | 0.12 |
| 22 Tue September 2026 | 0.06 | 11.36 | 0.12 |
PunjabNational PNB Option strike: 127.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 8.00 | 0.01 |
| 25 Fri September 2026 | 0.03 | 8.00 | 0.01 |
| 24 Thu September 2026 | 0.04 | 8.00 | 0.01 |
| 23 Wed September 2026 | 0.07 | 8.00 | 0.01 |
| 22 Tue September 2026 | 0.06 | 9.15 | 0.01 |
PunjabNational PNB Option strike: 126.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.01 | 13.35 | 0.3 |
| 25 Fri September 2026 | 0.03 | 8.85 | 0.29 |
| 24 Thu September 2026 | 0.05 | 8.85 | 0.28 |
| 23 Wed September 2026 | 0.10 | 8.40 | 0.35 |
| 22 Tue September 2026 | 0.10 | 8.40 | 0.36 |
PunjabNational PNB Option strike: 125.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 12.35 | 0.1 |
| 25 Fri September 2026 | 0.03 | 8.25 | 0.09 |
| 24 Thu September 2026 | 0.06 | 7.85 | 0.08 |
| 23 Wed September 2026 | 0.11 | 6.26 | 0.08 |
| 22 Tue September 2026 | 0.11 | 7.99 | 0.08 |
PunjabNational PNB Option strike: 124.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 9.78 | 0.15 |
| 25 Fri September 2026 | 0.04 | 6.30 | 0.12 |
| 24 Thu September 2026 | 0.08 | 6.30 | 0.09 |
| 23 Wed September 2026 | 0.15 | 6.69 | 0.12 |
| 22 Tue September 2026 | 0.15 | 6.69 | 0.12 |
PunjabNational PNB Option strike: 123.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.02 | 10.57 | 0.22 |
| 25 Fri September 2026 | 0.06 | 5.30 | 0.12 |
| 24 Thu September 2026 | 0.09 | 5.30 | 0.11 |
| 23 Wed September 2026 | 0.21 | 5.30 | 0.09 |
| 22 Tue September 2026 | 0.18 | 5.30 | 0.08 |
PunjabNational PNB Option strike: 122.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.03 | 9.45 | 0.13 |
| 25 Fri September 2026 | 0.08 | 5.43 | 0.1 |
| 24 Thu September 2026 | 0.15 | 4.66 | 0.1 |
| 23 Wed September 2026 | 0.31 | 3.69 | 0.08 |
| 22 Tue September 2026 | 0.24 | 4.72 | 0.08 |
PunjabNational PNB Option strike: 121.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.04 | 8.53 | 0.88 |
| 25 Fri September 2026 | 0.12 | 4.40 | 0.64 |
| 24 Thu September 2026 | 0.21 | 3.00 | 0.47 |
| 23 Wed September 2026 | 0.46 | 3.00 | 0.41 |
| 22 Tue September 2026 | 0.34 | 3.88 | 0.45 |
PunjabNational PNB Option strike: 120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.07 | 7.53 | 0.17 |
| 25 Fri September 2026 | 0.19 | 3.68 | 0.18 |
| 24 Thu September 2026 | 0.32 | 2.96 | 0.17 |
| 23 Wed September 2026 | 0.74 | 1.91 | 0.19 |
| 22 Tue September 2026 | 0.50 | 3.29 | 0.16 |
PunjabNational PNB Option strike: 119.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.08 | 6.44 | 0.63 |
| 25 Fri September 2026 | 0.27 | 2.78 | 0.38 |
| 24 Thu September 2026 | 0.53 | 2.09 | 0.43 |
| 23 Wed September 2026 | 1.13 | 1.32 | 0.58 |
| 22 Tue September 2026 | 0.72 | 2.53 | 0.4 |
PunjabNational PNB Option strike: 118.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.09 | 5.42 | 0.7 |
| 25 Fri September 2026 | 0.43 | 1.90 | 0.59 |
| 24 Thu September 2026 | 0.86 | 1.43 | 0.65 |
| 23 Wed September 2026 | 1.66 | 0.85 | 1.23 |
| 22 Tue September 2026 | 1.04 | 1.83 | 0.54 |
PunjabNational PNB Option strike: 117.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.13 | 4.48 | 0.75 |
| 25 Fri September 2026 | 0.71 | 1.20 | 0.66 |
| 24 Thu September 2026 | 1.35 | 0.94 | 0.83 |
| 23 Wed September 2026 | 2.34 | 0.55 | 1.13 |
| 22 Tue September 2026 | 1.51 | 1.28 | 0.77 |
PunjabNational PNB Option strike: 116.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 3.50 | 0.99 |
| 25 Fri September 2026 | 1.15 | 0.66 | 1.17 |
| 24 Thu September 2026 | 1.99 | 0.61 | 2.17 |
| 23 Wed September 2026 | 3.15 | 0.37 | 2.21 |
| 22 Tue September 2026 | 2.09 | 0.87 | 1.67 |
PunjabNational PNB Option strike: 115.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.22 | 2.55 | 0.9 |
| 25 Fri September 2026 | 1.89 | 0.35 | 1.21 |
| 24 Thu September 2026 | 2.75 | 0.39 | 1.47 |
| 23 Wed September 2026 | 4.05 | 0.23 | 1.68 |
| 22 Tue September 2026 | 2.80 | 0.57 | 1.76 |
PunjabNational PNB Option strike: 114.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 1.70 | 0.38 |
| 25 Fri September 2026 | 2.67 | 0.19 | 1.11 |
| 24 Thu September 2026 | 3.70 | 0.24 | 1.59 |
| 23 Wed September 2026 | 4.81 | 0.17 | 1.26 |
| 22 Tue September 2026 | 3.60 | 0.37 | 1.61 |
PunjabNational PNB Option strike: 113.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.57 | 0.84 | 1.24 |
| 25 Fri September 2026 | 4.53 | 0.12 | 0.99 |
| 24 Thu September 2026 | 4.53 | 0.17 | 0.94 |
| 23 Wed September 2026 | 5.90 | 0.12 | 0.99 |
| 22 Tue September 2026 | 4.82 | 0.25 | 1.36 |
PunjabNational PNB Option strike: 112.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.10 | 0.46 | 5.3 |
| 25 Fri September 2026 | 4.70 | 0.08 | 6.47 |
| 24 Thu September 2026 | 5.34 | 0.15 | 6.53 |
| 23 Wed September 2026 | 6.59 | 0.10 | 6.55 |
| 22 Tue September 2026 | 5.50 | 0.19 | 6.57 |
PunjabNational PNB Option strike: 111.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.00 | 0.19 | 1.38 |
| 25 Fri September 2026 | 7.00 | 0.06 | 1.18 |
| 24 Thu September 2026 | 7.00 | 0.11 | 1.21 |
| 23 Wed September 2026 | 7.00 | 0.08 | 1.51 |
| 22 Tue September 2026 | 7.00 | 0.14 | 1.56 |
PunjabNational PNB Option strike: 110.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.76 | 0.10 | 2.5 |
| 25 Fri September 2026 | 6.62 | 0.05 | 2.5 |
| 24 Thu September 2026 | 7.53 | 0.08 | 3.81 |
| 23 Wed September 2026 | 9.15 | 0.07 | 3.86 |
| 22 Tue September 2026 | 7.41 | 0.11 | 3.89 |
PunjabNational PNB Option strike: 109.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.50 | 0.05 | 8.4 |
| 25 Fri September 2026 | 9.20 | 0.06 | 5.44 |
| 24 Thu September 2026 | 9.20 | 0.07 | 6.11 |
| 23 Wed September 2026 | 9.20 | 0.09 | 7 |
| 22 Tue September 2026 | 8.07 | 0.09 | 6.3 |
PunjabNational PNB Option strike: 108.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.77 | 0.02 | 63.33 |
| 25 Fri September 2026 | 8.77 | 0.04 | 70 |
| 24 Thu September 2026 | 10.35 | 0.05 | 70.33 |
| 23 Wed September 2026 | 8.24 | 0.04 | 108 |
| 22 Tue September 2026 | 8.24 | 0.06 | 110 |
PunjabNational PNB Option strike: 107.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.69 | 0.02 | 24.5 |
| 25 Fri September 2026 | 10.00 | 0.04 | 19.33 |
| 24 Thu September 2026 | 10.78 | 0.06 | 15 |
| 23 Wed September 2026 | 10.78 | 0.05 | 15.75 |
| 22 Tue September 2026 | 10.78 | 0.07 | 16 |
PunjabNational PNB Option strike: 106.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 7.65 | 0.05 | 2.89 |
| 25 Fri September 2026 | 9.53 | 0.05 | 2.6 |
| 24 Thu September 2026 | 9.53 | 0.05 | 2.7 |
| 23 Wed September 2026 | 9.53 | 0.05 | 2.7 |
| 22 Tue September 2026 | 9.53 | 0.04 | 2.8 |
PunjabNational PNB Option strike: 105.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 8.05 | 0.01 | 11.95 |
| 25 Fri September 2026 | 11.72 | 0.02 | 12.9 |
| 24 Thu September 2026 | 12.34 | 0.02 | 10.5 |
| 23 Wed September 2026 | 13.05 | 0.02 | 8 |
| 22 Tue September 2026 | 12.10 | 0.03 | 7.89 |
PunjabNational PNB Option strike: 104.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 9.43 | 0.01 | 33 |
| 25 Fri September 2026 | 14.68 | 0.04 | 22.5 |
| 24 Thu September 2026 | 14.68 | 0.04 | 22.5 |
| 23 Wed September 2026 | 14.68 | 0.03 | 22 |
| 22 Tue September 2026 | 12.90 | 0.04 | 22.5 |
PunjabNational PNB Option strike: 102.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 15.60 | 0.01 | 3 |
| 25 Fri September 2026 | 15.60 | 0.04 | 4 |
| 24 Thu September 2026 | 15.60 | 0.04 | 4 |
| 23 Wed September 2026 | 15.66 | 0.04 | 4 |
| 22 Tue September 2026 | 15.66 | 0.04 | 4 |
PunjabNational PNB Option strike: 100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 13.04 | 0.01 | 5.73 |
| 25 Fri September 2026 | 16.90 | 0.01 | 5.61 |
| 24 Thu September 2026 | 18.80 | 0.01 | 5.28 |
| 23 Wed September 2026 | 18.80 | 0.06 | 5.32 |
| 22 Tue September 2026 | 16.95 | 0.02 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.