PunjabNational PNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab National PNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabNational

Strong Daily Stock price targets for PunjabNational PNB are 116.37 and 123.33

Daily Target 1	115.11
Daily Target 2	117.63
Daily Target 3	122.07
Daily Target 4	124.59
Daily Target 5	129.03

Daily price and volume Punjab National

Date	Closing	Open	Range	Volume
Fri 23 January 2026	120.15 (-4%)	126.50	119.55 - 126.51	0.6092 times
Thu 22 January 2026	125.16 (0.94%)	124.74	124.50 - 126.53	0.4654 times
Wed 21 January 2026	123.99 (-1.42%)	125.30	122.79 - 126.69	0.5856 times
Tue 20 January 2026	125.77 (-1.78%)	127.90	125.10 - 130.35	1.5889 times
Mon 19 January 2026	128.05 (-3.26%)	132.30	125.25 - 135.15	2.9438 times
Fri 16 January 2026	132.36 (2.86%)	128.68	128.65 - 132.79	1.1829 times
Wed 14 January 2026	128.68 (3.34%)	124.55	124.52 - 129.00	1.1905 times
Tue 13 January 2026	124.52 (1.1%)	123.80	122.58 - 124.66	0.4937 times
Mon 12 January 2026	123.16 (0.21%)	122.90	121.11 - 123.49	0.496 times
Fri 09 January 2026	122.90 (0.07%)	123.00	122.24 - 124.84	0.4439 times
Thu 08 January 2026	122.81 (-2.28%)	125.80	122.36 - 125.83	0.3931 times

Daily chart PunjabNational

Weekly price and charts PunjabNational

Strong weekly Stock price targets for PunjabNational PNB are 112.05 and 127.65

Weekly Target 1	109.35
Weekly Target 2	114.75
Weekly Target 3	124.95
Weekly Target 4	130.35
Weekly Target 5	140.55

Weekly price and volumes for Punjab National

Date	Closing	Open	Range	Volume
Fri 23 January 2026	120.15 (-9.22%)	132.30	119.55 - 135.15	2.0513 times
Fri 16 January 2026	132.36 (7.7%)	122.90	121.11 - 132.79	1.114 times
Fri 09 January 2026	122.90 (-1.95%)	126.00	122.24 - 128.24	0.7294 times
Fri 02 January 2026	125.35 (4.14%)	116.60	116.60 - 125.80	1.0183 times
Fri 26 December 2025	120.37 (0.46%)	120.45	119.45 - 122.63	0.5495 times
Fri 19 December 2025	119.82 (1.71%)	117.30	116.64 - 119.97	0.7348 times
Fri 12 December 2025	117.81 (-3.2%)	121.65	115.13 - 121.68	0.8546 times
Fri 05 December 2025	121.71 (-2.24%)	124.99	118.79 - 127.80	1.2776 times
Fri 28 November 2025	124.50 (1.74%)	122.90	121.10 - 126.24	0.7634 times
Fri 21 November 2025	122.37 (0.13%)	122.70	121.65 - 126.16	0.9071 times
Fri 14 November 2025	122.21 (-0.14%)	122.50	120.07 - 123.50	0.5999 times

weekly chart PunjabNational

Monthly price and charts PunjabNational

Strong monthly Stock price targets for PunjabNational PNB are 112.05 and 127.65

Monthly Target 1	109.35
Monthly Target 2	114.75
Monthly Target 3	124.95
Monthly Target 4	130.35
Monthly Target 5	140.55

Monthly price and volumes Punjab National

Date	Closing	Open	Range	Volume
Fri 23 January 2026	120.15 (-2.78%)	123.70	119.55 - 135.15	0.8852 times
Wed 31 December 2025	123.58 (-0.74%)	124.99	115.13 - 127.80	0.8996 times
Fri 28 November 2025	124.50 (1.31%)	123.10	118.86 - 126.24	0.6547 times
Fri 31 October 2025	122.89 (8.92%)	112.70	111.20 - 124.05	1.0375 times
Tue 30 September 2025	112.83 (11.85%)	101.00	100.95 - 115.00	0.7572 times
Fri 29 August 2025	100.88 (-4.27%)	105.30	100.60 - 108.06	0.5287 times
Thu 31 July 2025	105.38 (-4.63%)	110.65	103.92 - 115.71	1.2914 times
Mon 30 June 2025	110.50 (4.42%)	106.50	100.52 - 112.89	1.4074 times
Fri 30 May 2025	105.82 (5.6%)	100.21	89.45 - 106.25	1.4623 times
Wed 30 April 2025	100.21 (4.24%)	95.00	90.08 - 104.95	1.0759 times
Fri 28 March 2025	96.13 (10%)	87.80	85.46 - 97.98	1.0254 times

monthly chart PunjabNational

Indicator Analysis of PunjabNational

Please login to view indicator analysis. or View indicator analysis of PunjabNational PNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Punjab National PNB

DMA (daily moving average) of Punjab National PNB

DMA period	DMA value
5 day DMA	124.62
12 day DMA	125.27
20 day DMA	124.5
35 day DMA	122.13
50 day DMA	122.48
100 day DMA	118.15
150 day DMA	114.68
200 day DMA	111.42

EMA (exponential moving average) of Punjab National PNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.91	125.79	126.11
12 day EMA	124.68	125.5	125.56
20 day EMA	124.24	124.67	124.62
35 day EMA	123.65	123.86	123.78
50 day EMA	122.63	122.73	122.63

SMA (simple moving average) of Punjab National PNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.62	127.07	127.77
12 day SMA	125.27	125.71	125.71
20 day SMA	124.5	124.54	124.32
35 day SMA	122.13	122.12	122.12
50 day SMA	122.48	122.53	122.47
100 day SMA	118.15	117.95	117.72
150 day SMA	114.68	114.59	114.46
200 day SMA	111.42	111.32	111.18

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	120.03	125.95	119.36 to 126.01	0.45 times
22 Thu	125.29	125.09	124.39 to 126.69	0.78 times
21 Wed	124.08	125.55	122.80 to 126.63	1.12 times
20 Tue	125.82	128.25	125.00 to 130.30	1.28 times
19 Mon	128.13	132.25	125.30 to 135.54	1.36 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	120.66	126.60	120.10 to 126.60	1.76 times
22 Thu	125.91	125.75	125.05 to 127.40	1.31 times
21 Wed	124.75	125.50	123.46 to 127.15	0.81 times
20 Tue	126.54	129.20	125.71 to 130.96	0.59 times
19 Mon	128.94	134.08	126.09 to 136.19	0.52 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	121.34	126.41	120.90 to 126.41	1.31 times
22 Thu	126.83	126.34	125.90 to 128.18	1.09 times
21 Wed	125.54	127.82	124.34 to 127.94	1 times
20 Tue	127.25	128.89	126.50 to 131.71	0.83 times
19 Mon	129.62	134.60	127.00 to 136.81	0.77 times

Option chain for Punjab National PNB 27 Tue January 2026 expiry

PunjabNational PNB Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	25.86	0.01
22 Thu January 2026	0.03	25.86	0.01
21 Wed January 2026	0.02	25.86	0.01
20 Tue January 2026	0.04	16.29	0
19 Mon January 2026	0.07	16.29	0

PunjabNational PNB Option strike: 142.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	19.20	0.03
22 Thu January 2026	0.03	17.23	0.03
21 Wed January 2026	0.04	7.80	0.03
20 Tue January 2026	0.08	7.80	0.02
19 Mon January 2026	0.15	7.80	0.02

PunjabNational PNB Option strike: 141.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.56	0.08
22 Thu January 2026	0.04	12.56	0.05
21 Wed January 2026	0.05	12.56	0.05
20 Tue January 2026	0.09	12.56	0.05
19 Mon January 2026	0.17	12.56	0.05

PunjabNational PNB Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	15.20	0.07
22 Thu January 2026	0.03	15.20	0.05
21 Wed January 2026	0.06	16.00	0.05
20 Tue January 2026	0.10	14.30	0.04
19 Mon January 2026	0.20	11.86	0.05

PunjabNational PNB Option strike: 138.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	11.53	0.25
22 Thu January 2026	0.04	11.53	0.18
21 Wed January 2026	0.08	11.53	0.18
20 Tue January 2026	0.12	11.53	0.13
19 Mon January 2026	0.27	9.66	0.1

PunjabNational PNB Option strike: 137.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	9.36	0.04
22 Thu January 2026	0.05	9.36	0.04
21 Wed January 2026	0.08	9.36	0.04
20 Tue January 2026	0.14	9.36	0.04
19 Mon January 2026	0.31	9.36	0.04

PunjabNational PNB Option strike: 136.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	16.26	0.17
22 Thu January 2026	0.04	12.39	0.16
21 Wed January 2026	0.09	12.39	0.15
20 Tue January 2026	0.16	10.56	0.13
19 Mon January 2026	0.37	8.18	0.16

PunjabNational PNB Option strike: 135.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	14.60	0.2
22 Thu January 2026	0.07	9.81	0.15
21 Wed January 2026	0.11	10.45	0.16
20 Tue January 2026	0.19	9.33	0.17
19 Mon January 2026	0.46	7.13	0.18

PunjabNational PNB Option strike: 134.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	14.27	0.44
22 Thu January 2026	0.08	10.03	0.43
21 Wed January 2026	0.13	10.03	0.26
20 Tue January 2026	0.25	8.55	0.28
19 Mon January 2026	0.56	6.25	0.39

PunjabNational PNB Option strike: 133.00

Date	CE	PE	PCR
23 Fri January 2026	0.01	12.30	0.14
22 Thu January 2026	0.08	7.67	0.14
21 Wed January 2026	0.13	9.08	0.15
20 Tue January 2026	0.27	7.62	0.13
19 Mon January 2026	0.69	5.61	0.19

PunjabNational PNB Option strike: 132.00

Date	CE	PE	PCR
23 Fri January 2026	0.02	12.40	0.33
22 Thu January 2026	0.11	6.97	0.26
21 Wed January 2026	0.17	7.99	0.21
20 Tue January 2026	0.35	6.45	0.21
19 Mon January 2026	0.88	4.77	0.19

PunjabNational PNB Option strike: 131.00

Date	CE	PE	PCR
23 Fri January 2026	0.03	9.90	0.4
22 Thu January 2026	0.15	6.22	0.35
21 Wed January 2026	0.21	7.05	0.39
20 Tue January 2026	0.43	5.71	0.41
19 Mon January 2026	1.11	3.99	0.36

PunjabNational PNB Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	10.21	0.24
22 Thu January 2026	0.23	4.93	0.22
21 Wed January 2026	0.27	6.15	0.22
20 Tue January 2026	0.57	4.80	0.33
19 Mon January 2026	1.41	3.37	0.49

PunjabNational PNB Option strike: 129.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	9.30	0.54
22 Thu January 2026	0.33	3.89	0.44
21 Wed January 2026	0.35	5.26	0.46
20 Tue January 2026	0.74	4.05	0.65
19 Mon January 2026	1.80	2.75	0.68

PunjabNational PNB Option strike: 128.00

Date	CE	PE	PCR
23 Fri January 2026	0.04	7.90	0.46
22 Thu January 2026	0.49	3.15	0.34
21 Wed January 2026	0.45	4.32	0.39
20 Tue January 2026	0.96	3.10	0.42
19 Mon January 2026	2.25	2.17	0.7

PunjabNational PNB Option strike: 127.00

Date	CE	PE	PCR
23 Fri January 2026	0.07	7.44	0.4
22 Thu January 2026	0.71	2.34	0.39
21 Wed January 2026	0.62	3.50	0.33
20 Tue January 2026	1.26	2.49	0.53
19 Mon January 2026	2.78	1.75	1.18

PunjabNational PNB Option strike: 126.00

Date	CE	PE	PCR
23 Fri January 2026	0.08	6.15	0.25
22 Thu January 2026	1.03	1.74	0.37
21 Wed January 2026	0.85	2.74	0.31
20 Tue January 2026	1.66	1.77	0.61
19 Mon January 2026	3.47	1.33	1.49

PunjabNational PNB Option strike: 125.00

Date	CE	PE	PCR
23 Fri January 2026	0.13	5.08	0.86
22 Thu January 2026	1.46	1.27	1.31
21 Wed January 2026	1.17	2.07	1.11
20 Tue January 2026	2.11	1.35	1.54
19 Mon January 2026	4.09	1.08	2.92

PunjabNational PNB Option strike: 124.00

Date	CE	PE	PCR
23 Fri January 2026	0.17	3.78	0.53
22 Thu January 2026	2.07	0.83	1.45
21 Wed January 2026	1.60	1.52	1.08
20 Tue January 2026	2.71	0.94	3.12
19 Mon January 2026	4.86	0.83	2.16

PunjabNational PNB Option strike: 123.00

Date	CE	PE	PCR
23 Fri January 2026	0.24	2.98	1.04
22 Thu January 2026	2.76	0.58	2.02
21 Wed January 2026	2.16	1.09	1.62
20 Tue January 2026	3.55	0.67	2.68
19 Mon January 2026	5.72	0.62	2.51

PunjabNational PNB Option strike: 122.00

Date	CE	PE	PCR
23 Fri January 2026	0.31	2.29	1.02
22 Thu January 2026	3.57	0.35	3.04
21 Wed January 2026	2.82	0.78	2.31
20 Tue January 2026	4.53	0.45	2.95
19 Mon January 2026	6.71	0.51	2.46

PunjabNational PNB Option strike: 121.00

Date	CE	PE	PCR
23 Fri January 2026	0.52	1.39	0.73
22 Thu January 2026	4.63	0.17	9
21 Wed January 2026	3.69	0.53	9.6
20 Tue January 2026	4.98	0.34	5.61
19 Mon January 2026	7.60	0.42	4.14

PunjabNational PNB Option strike: 120.00

Date	CE	PE	PCR
23 Fri January 2026	0.74	0.73	1.97
22 Thu January 2026	5.45	0.11	3.84
21 Wed January 2026	4.46	0.38	3.31
20 Tue January 2026	6.05	0.26	3.47
19 Mon January 2026	8.42	0.35	4.26

PunjabNational PNB Option strike: 119.00

Date	CE	PE	PCR
23 Fri January 2026	0.98	0.18	23.44
22 Thu January 2026	6.41	0.08	4.7
21 Wed January 2026	5.40	0.28	5.23
20 Tue January 2026	6.82	0.20	4.98
19 Mon January 2026	13.59	0.28	3.31

PunjabNational PNB Option strike: 118.00

Date	CE	PE	PCR
23 Fri January 2026	1.87	0.14	15.66
22 Thu January 2026	7.45	0.06	9.56
21 Wed January 2026	10.12	0.20	6.58
20 Tue January 2026	10.12	0.15	7.47
19 Mon January 2026	10.12	0.23	8.12

PunjabNational PNB Option strike: 117.00

Date	CE	PE	PCR
23 Fri January 2026	3.31	0.10	23.1
22 Thu January 2026	8.63	0.04	9.43
21 Wed January 2026	8.63	0.16	10.93
20 Tue January 2026	8.63	0.13	9.86
19 Mon January 2026	11.20	0.19	11.36

PunjabNational PNB Option strike: 116.00

Date	CE	PE	PCR
23 Fri January 2026	9.91	0.06	6.64
22 Thu January 2026	9.91	0.03	8.21
21 Wed January 2026	9.91	0.12	12.21
20 Tue January 2026	9.91	0.11	11.36
19 Mon January 2026	17.00	0.17	11

PunjabNational PNB Option strike: 115.00

Date	CE	PE	PCR
23 Fri January 2026	4.70	0.05	9.58
22 Thu January 2026	9.30	0.02	7.7
21 Wed January 2026	9.30	0.09	8.74
20 Tue January 2026	11.00	0.09	9.22
19 Mon January 2026	12.92	0.15	9.29

PunjabNational PNB Option strike: 114.00

Date	CE	PE	PCR
23 Fri January 2026	12.00	0.03	16.75
22 Thu January 2026	12.00	0.02	21
21 Wed January 2026	12.00	0.07	24.75
20 Tue January 2026	12.00	0.08	24.75
19 Mon January 2026	9.75	0.12	59.5

PunjabNational PNB Option strike: 113.00

Date	CE	PE	PCR
23 Fri January 2026	12.87	0.02	9.67
22 Thu January 2026	12.87	0.02	10.67
21 Wed January 2026	12.87	0.06	11.67
20 Tue January 2026	12.87	0.07	11.83
19 Mon January 2026	10.25	0.11	90

PunjabNational PNB Option strike: 112.00

Date	CE	PE	PCR
23 Fri January 2026	13.94	0.03	9.25
22 Thu January 2026	13.94	0.02	9.25
21 Wed January 2026	13.94	0.06	12
20 Tue January 2026	13.94	0.05	12.75
19 Mon January 2026	9.70	0.09	69

PunjabNational PNB Option strike: 111.00

Date	CE	PE	PCR
23 Fri January 2026	14.40	0.02	29.5
22 Thu January 2026	14.40	0.02	31
21 Wed January 2026	18.05	0.04	21
20 Tue January 2026	18.05	0.05	22.67
19 Mon January 2026	11.30	0.07	86

PunjabNational PNB Option strike: 110.00

Date	CE	PE	PCR
23 Fri January 2026	10.05	0.02	12.21
22 Thu January 2026	15.22	0.01	9.47
21 Wed January 2026	13.60	0.04	7.57
20 Tue January 2026	16.00	0.04	7.2
19 Mon January 2026	16.77	0.06	6.3

PunjabNational PNB Option strike: 107.00

Date	CE	PE	PCR
21 Wed January 2026	18.30	0.03	20
20 Tue January 2026	18.30	0.03	12.5
19 Mon January 2026	18.30	0.04	14.5

PunjabNational PNB Option strike: 106.00

Date	CE	PE	PCR
22 Thu January 2026	16.20	0.01	20
21 Wed January 2026	16.20	0.01	34
20 Tue January 2026	16.20	0.03	35
19 Mon January 2026	16.20	0.04	42

PunjabNational PNB Option strike: 104.00

Date	CE	PE	PCR
23 Fri January 2026	18.80	0.01	4
22 Thu January 2026	18.80	0.01	7.67
21 Wed January 2026	18.80	0.02	19
20 Tue January 2026	18.80	0.02	19.67
19 Mon January 2026	18.80	0.03	20

PunjabNational PNB Option strike: 98.00

Date	CE	PE	PCR
23 Fri January 2026	23.40	0.01	18
22 Thu January 2026	23.40	0.01	18
21 Wed January 2026	23.40	0.02	61
20 Tue January 2026	23.40	0.01	62
19 Mon January 2026	23.40	0.02	55

Feed