Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 70.25 and 72.55
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.996666666667 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 74.3 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.89 (-1.9%) | 73.20 | 70.90 - 73.20 | 1.1834 times | Mon 28 September 2026 | 73.28 (-1.94%) | 74.25 | 71.35 - 76.00 | 0.926 times | Fri 25 September 2026 | 74.73 (-0.82%) | 75.35 | 74.26 - 75.90 | 0.6001 times | Thu 24 September 2026 | 75.35 (-1.28%) | 76.20 | 75.01 - 76.49 | 0.783 times | Wed 23 September 2026 | 76.33 (0.13%) | 76.26 | 76.00 - 77.79 | 0.5197 times | Tue 22 September 2026 | 76.23 (-0.85%) | 76.61 | 76.02 - 80.00 | 1.2629 times | Mon 21 September 2026 | 76.88 (-2.9%) | 77.81 | 76.50 - 77.81 | 0.6394 times | Fri 18 September 2026 | 79.18 (0.87%) | 79.30 | 77.96 - 80.00 | 0.9951 times | Thu 17 September 2026 | 78.50 (0.76%) | 78.00 | 77.26 - 80.10 | 1.1221 times | Wed 16 September 2026 | 77.91 (2.12%) | 76.50 | 74.03 - 80.24 | 1.9685 times | Tue 15 September 2026 | 76.29 (-5.04%) | 80.20 | 76.01 - 80.80 | 1.787 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 68.85 and 73.95
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.86 |
| Weekly Target 3 | 72.93 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.89 (-3.8%) | 74.25 | 70.90 - 76.00 | 0.4318 times | Fri 25 September 2026 | 74.73 (-5.62%) | 77.81 | 74.26 - 80.00 | 0.7789 times | Fri 18 September 2026 | 79.18 (-1.44%) | 80.20 | 74.03 - 80.80 | 1.2022 times | Fri 11 September 2026 | 80.34 (-3.3%) | 83.08 | 79.00 - 84.98 | 1.2324 times | Fri 04 September 2026 | 83.08 (5.55%) | 78.59 | 74.50 - 85.50 | 2.3953 times | Fri 28 August 2026 | 78.71 (-1.18%) | 79.01 | 76.80 - 80.80 | 0.7885 times | Fri 21 August 2026 | 79.65 (0.3%) | 79.99 | 78.00 - 81.04 | 0.6291 times | Fri 14 August 2026 | 79.41 (-1.6%) | 80.70 | 78.81 - 82.10 | 0.642 times | Fri 07 August 2026 | 80.70 (-4.5%) | 85.80 | 80.00 - 85.80 | 1.1592 times | Fri 31 July 2026 | 84.50 (-1.18%) | 85.59 | 82.26 - 86.69 | 0.7407 times | Fri 24 July 2026 | 85.51 (-2.65%) | 87.80 | 83.12 - 90.44 | 1.3586 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 64.1 and 78.7
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 76.096666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 71.89 (-6.59%) | 77.52 | 70.90 - 85.50 | 0.4105 times | Mon 31 August 2026 | 76.96 (-8.92%) | 85.80 | 74.50 - 85.80 | 0.245 times | Fri 31 July 2026 | 84.50 (-8.42%) | 92.25 | 82.26 - 92.48 | 0.5843 times | Tue 30 June 2026 | 92.27 (17.11%) | 79.80 | 76.10 - 99.80 | 4.099 times | Fri 29 May 2026 | 78.79 (11.68%) | 71.50 | 66.91 - 83.40 | 2.3778 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.4701 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.2873 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.3321 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 0.9239 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.2701 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.1837 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 76.41 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.41 |
| 50 day DMA | 80.04 |
| 100 day DMA | 82.58 |
| 150 day DMA | 79.07 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 75.05 | 75.93 |
| 12 day EMA | 75.87 | 76.59 | 77.19 |
| 20 day EMA | 77.06 | 77.6 | 78.05 |
| 35 day EMA | 78.81 | 79.22 | 79.57 |
| 50 day EMA | 80.13 | 80.47 | 80.76 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 75.18 | 75.9 |
| 12 day SMA | 76.41 | 77.12 | 77.63 |
| 20 day SMA | 77.81 | 78.06 | 78.34 |
| 35 day SMA | 78.41 | 78.66 | 78.88 |
| 50 day SMA | 80.04 | 80.34 | 80.63 |
| 100 day SMA | 82.58 | 82.59 | 82.58 |
| 150 day SMA | 79.07 | 79.12 | 79.17 |
| 200 day SMA | 79.34 | 79.39 | 79.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.