Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 60.32 and 63.92
| Daily Target 1 | 59.68 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 63.276666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 66.88 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.7876 times | Wed 25 March 2026 | 65.89 (1.84%) | 64.98 | 64.98 - 68.29 | 1.2238 times | Tue 24 March 2026 | 64.70 (-0.05%) | 65.20 | 64.02 - 65.89 | 1.2682 times | Mon 23 March 2026 | 64.73 (-5.57%) | 67.60 | 63.32 - 68.20 | 0.844 times | Fri 20 March 2026 | 68.55 (0.71%) | 68.15 | 67.94 - 70.63 | 0.7393 times | Thu 19 March 2026 | 68.07 (-3.13%) | 69.74 | 67.80 - 69.80 | 0.6586 times | Wed 18 March 2026 | 70.27 (2.3%) | 69.00 | 69.00 - 71.66 | 0.9931 times | Tue 17 March 2026 | 68.69 (-0.99%) | 69.01 | 68.45 - 69.59 | 0.7476 times | Mon 16 March 2026 | 69.38 (-3.38%) | 71.50 | 68.15 - 71.75 | 1.0132 times | Fri 13 March 2026 | 71.81 (-2.97%) | 73.79 | 71.51 - 74.00 | 0.7247 times | Thu 12 March 2026 | 74.01 (-2.4%) | 75.01 | 72.81 - 75.38 | 1.0403 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 58.97 and 65.26
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 60.06 |
| Weekly Target 3 | 64.173333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.6325 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.5125 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.4199 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.3532 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 0.6959 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.3575 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.3618 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.0436 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 1.3304 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.2927 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5041 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 53.17 and 71.07
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 68.043333333333 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 85.94 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.23 (-22.14%) | 78.01 | 62.00 - 79.90 | 0.3894 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.4991 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.3887 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.406 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2761 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7365 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7051 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.0525 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.5801 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9665 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7745 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 68.68 |
| 20 day DMA | 72.1 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.71 |
| 100 day DMA | 79.97 |
| 150 day DMA | 85.98 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 66.53 | 66.85 |
| 12 day EMA | 68.2 | 69.29 | 69.91 |
| 20 day EMA | 70.68 | 71.57 | 72.17 |
| 35 day EMA | 73.43 | 74.09 | 74.57 |
| 50 day EMA | 75.81 | 76.36 | 76.79 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 66.39 | 67.26 |
| 12 day SMA | 68.68 | 69.81 | 70.6 |
| 20 day SMA | 72.1 | 72.9 | 73.49 |
| 35 day SMA | 75.47 | 76 | 76.37 |
| 50 day SMA | 76.71 | 77.06 | 77.29 |
| 100 day SMA | 79.97 | 80.27 | 80.52 |
| 150 day SMA | 85.98 | 86.28 | 86.54 |
| 200 day SMA | 89.69 | 89.88 | 90.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.