Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 75.37 and 86.21
| Daily Target 1 | 66.84 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 77.676666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 88.52 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.27 (9.04%) | 72.40 | 71.46 - 82.30 | 2.7695 times | Tue 19 May 2026 | 72.70 (-0.07%) | 72.60 | 72.21 - 74.46 | 0.1931 times | Mon 18 May 2026 | 72.75 (-3.44%) | 74.00 | 71.93 - 74.85 | 0.2866 times | Fri 15 May 2026 | 75.34 (-6.35%) | 82.80 | 74.15 - 83.40 | 1.9024 times | Thu 14 May 2026 | 80.45 (16.27%) | 69.85 | 66.91 - 83.02 | 4.5405 times | Wed 13 May 2026 | 69.19 (0.52%) | 69.00 | 68.61 - 70.37 | 0.0547 times | Tue 12 May 2026 | 68.83 (-2.12%) | 70.85 | 68.63 - 70.85 | 0.0643 times | Mon 11 May 2026 | 70.32 (-2.7%) | 72.17 | 70.15 - 72.40 | 0.0687 times | Fri 08 May 2026 | 72.27 (-0.84%) | 72.70 | 72.00 - 73.80 | 0.0597 times | Thu 07 May 2026 | 72.88 (0.59%) | 72.90 | 72.50 - 73.61 | 0.0604 times | Wed 06 May 2026 | 72.45 (1.74%) | 71.21 | 71.21 - 73.50 | 0.0601 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 75.37 and 86.21
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.27 (5.22%) | 74.00 | 71.46 - 82.30 | 2.4145 times | Fri 15 May 2026 | 75.34 (4.25%) | 72.17 | 66.91 - 83.40 | 4.9272 times | Fri 08 May 2026 | 72.27 (2.44%) | 71.50 | 70.60 - 73.92 | 0.2523 times | Thu 30 April 2026 | 70.55 (-0.73%) | 71.50 | 69.90 - 73.47 | 0.1743 times | Fri 24 April 2026 | 71.07 (-5.11%) | 75.55 | 70.75 - 76.88 | 0.6773 times | Fri 17 April 2026 | 74.90 (6.48%) | 69.87 | 67.60 - 77.25 | 0.3589 times | Fri 10 April 2026 | 70.34 (9.56%) | 64.21 | 62.76 - 71.98 | 0.3933 times | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.2325 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 0.3147 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.255 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.2089 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 73.09 and 89.58
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 79.27 (12.36%) | 71.50 | 66.91 - 83.40 | 3.3311 times | Thu 30 April 2026 | 70.55 (19.25%) | 60.55 | 60.55 - 77.25 | 0.7597 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4644 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5367 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.4931 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4366 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2968 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.7919 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7581 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.1316 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.8492 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.66 |
| 35 day DMA | 71.16 |
| 50 day DMA | 71.15 |
| 100 day DMA | 75.58 |
| 150 day DMA | 79.47 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 73.37 | 73.7 |
| 12 day EMA | 73.82 | 72.83 | 72.85 |
| 20 day EMA | 73.11 | 72.46 | 72.44 |
| 35 day EMA | 72.49 | 72.09 | 72.05 |
| 50 day EMA | 72.21 | 71.92 | 71.89 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 74.09 | 73.31 |
| 12 day SMA | 73.14 | 72.47 | 72.29 |
| 20 day SMA | 72.66 | 72.4 | 72.48 |
| 35 day SMA | 71.16 | 70.77 | 70.55 |
| 50 day SMA | 71.15 | 71.11 | 71.2 |
| 100 day SMA | 75.58 | 75.56 | 75.62 |
| 150 day SMA | 79.47 | 79.59 | 79.76 |
| 200 day SMA | 85.03 | 85.18 | 85.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.