Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 77.39 and 86.03
| Daily Target 1 | 71.18 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 88.46 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.72 (2.1%) | 78.00 | 76.05 - 84.69 | 1.6841 times | Fri 23 January 2026 | 77.10 (-3.84%) | 80.36 | 76.50 - 80.64 | 0.3335 times | Thu 22 January 2026 | 80.18 (-0.74%) | 80.90 | 80.00 - 81.66 | 0.193 times | Wed 21 January 2026 | 80.78 (1.2%) | 78.00 | 78.00 - 81.98 | 0.3988 times | Tue 20 January 2026 | 79.82 (-4.35%) | 83.00 | 79.30 - 83.04 | 0.614 times | Mon 19 January 2026 | 83.45 (3.36%) | 82.25 | 81.15 - 87.99 | 5.9028 times | Fri 16 January 2026 | 80.74 (0.94%) | 80.00 | 80.00 - 82.98 | 0.1403 times | Wed 14 January 2026 | 79.99 (0.06%) | 80.49 | 79.16 - 81.68 | 0.1471 times | Tue 13 January 2026 | 79.94 (3.52%) | 77.85 | 77.75 - 82.20 | 0.3863 times | Mon 12 January 2026 | 77.22 (-1.91%) | 78.45 | 76.32 - 78.46 | 0.2002 times | Fri 09 January 2026 | 78.72 (-2.3%) | 80.20 | 78.28 - 81.00 | 0.1713 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 77.39 and 86.03
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 79.82 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 88.46 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.72 (2.1%) | 78.00 | 76.05 - 84.69 | 1.1002 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 4.8616 times | Fri 16 January 2026 | 80.74 (2.57%) | 78.45 | 76.32 - 82.98 | 0.5709 times | Fri 09 January 2026 | 78.72 (-5.59%) | 82.81 | 78.28 - 83.80 | 0.5346 times | Fri 02 January 2026 | 83.38 (2.45%) | 81.39 | 78.79 - 85.00 | 0.6704 times | Fri 26 December 2025 | 81.39 (4.4%) | 79.00 | 78.45 - 83.88 | 0.4352 times | Fri 19 December 2025 | 77.96 (-1.92%) | 79.49 | 77.27 - 80.99 | 0.3334 times | Fri 12 December 2025 | 79.49 (-5.52%) | 84.01 | 78.01 - 84.02 | 0.6585 times | Fri 05 December 2025 | 84.13 (0.39%) | 83.65 | 82.94 - 87.10 | 0.4412 times | Fri 28 November 2025 | 83.80 (-1.3%) | 85.03 | 83.00 - 86.52 | 0.3941 times | Fri 21 November 2025 | 84.90 (-2.67%) | 87.23 | 84.40 - 89.00 | 0.374 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 71.42 and 83.36
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 80.92 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 92.86 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.72 (-2.85%) | 81.00 | 76.05 - 87.99 | 1.2366 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.3816 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.2595 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.6922 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.6627 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 0.9891 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.3646 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 0.9083 times | Fri 30 May 2025 | 97.95 (-0.39%) | 99.45 | 87.00 - 103.90 | 0.7279 times | Wed 30 April 2025 | 98.33 (22.16%) | 80.52 | 80.52 - 102.90 | 0.7776 times | Fri 28 March 2025 | 80.49 (1.26%) | 79.01 | 74.25 - 85.60 | 0.6164 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.77 |
| 20 day DMA | 80.55 |
| 35 day DMA | 80.39 |
| 50 day DMA | 81.89 |
| 100 day DMA | 88.86 |
| 150 day DMA | 93.13 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.41 | 80.57 |
| 12 day EMA | 79.89 | 80.1 | 80.65 |
| 20 day EMA | 80.3 | 80.47 | 80.83 |
| 35 day EMA | 81.32 | 81.47 | 81.73 |
| 50 day EMA | 82.09 | 82.23 | 82.44 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 80.27 | 80.99 |
| 12 day SMA | 79.77 | 80.12 | 80.58 |
| 20 day SMA | 80.55 | 80.68 | 80.93 |
| 35 day SMA | 80.39 | 80.58 | 80.75 |
| 50 day SMA | 81.89 | 82.07 | 82.27 |
| 100 day SMA | 88.86 | 89.05 | 89.24 |
| 150 day SMA | 93.13 | 93.22 | 93.36 |
| 200 day SMA | 93.94 | 94 | 94.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.