Login or Join
HomepagePnbGilts PNBGILTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Gilts PNBGILTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PnbGilts
Strong Daily Stock price targets for PnbGilts PNBGILTS are 63 and 65.69
| Daily Target 1 | 60.81 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63.496666666667 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 66.19 |
Daily price and volume Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (0.22%) | 63.92 | 61.80 - 64.49 | 0.8325 times | Wed 01 April 2026 | 64.06 (8.28%) | 60.55 | 60.55 - 64.50 | 1.0141 times | Mon 30 March 2026 | 59.16 (-4.93%) | 62.35 | 58.60 - 62.83 | 1.503 times | Fri 27 March 2026 | 62.23 (-5.55%) | 65.50 | 62.00 - 65.60 | 1.582 times | Wed 25 March 2026 | 65.89 (1.84%) | 64.98 | 64.98 - 68.29 | 1.0831 times | Tue 24 March 2026 | 64.70 (-0.05%) | 65.20 | 64.02 - 65.89 | 1.1223 times | Mon 23 March 2026 | 64.73 (-5.57%) | 67.60 | 63.32 - 68.20 | 0.7469 times | Fri 20 March 2026 | 68.55 (0.71%) | 68.15 | 67.94 - 70.63 | 0.6543 times | Thu 19 March 2026 | 68.07 (-3.13%) | 69.74 | 67.80 - 69.80 | 0.5829 times | Wed 18 March 2026 | 70.27 (2.3%) | 69.00 | 69.00 - 71.66 | 0.8789 times | Tue 17 March 2026 | 68.69 (-0.99%) | 69.01 | 68.45 - 69.59 | 0.6616 times |
Weekly price and charts PnbGilts
Strong weekly Stock price targets for PnbGilts PNBGILTS are 61.4 and 67.3
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 62.433333333333 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (3.17%) | 62.35 | 58.60 - 64.50 | 0.7567 times | Fri 27 March 2026 | 62.23 (-9.22%) | 67.60 | 62.00 - 68.29 | 1.0244 times | Fri 20 March 2026 | 68.55 (-4.54%) | 71.50 | 67.80 - 71.75 | 0.8301 times | Fri 13 March 2026 | 71.81 (-6.9%) | 76.91 | 71.51 - 76.91 | 0.68 times | Fri 06 March 2026 | 77.13 (-3.5%) | 78.01 | 76.00 - 79.90 | 0.572 times | Fri 27 February 2026 | 79.93 (1.34%) | 78.99 | 77.00 - 83.50 | 1.1271 times | Fri 20 February 2026 | 78.87 (-2.15%) | 80.99 | 78.25 - 81.75 | 0.5789 times | Fri 13 February 2026 | 80.60 (0.64%) | 80.46 | 78.90 - 83.00 | 0.586 times | Fri 06 February 2026 | 80.09 (1.2%) | 79.14 | 76.46 - 84.00 | 1.6901 times | Fri 30 January 2026 | 79.14 (2.65%) | 78.00 | 76.05 - 84.69 | 2.1547 times | Fri 23 January 2026 | 77.10 (-4.51%) | 82.25 | 76.50 - 87.99 | 6.9523 times |
Monthly price and charts PnbGilts
Strong monthly Stock price targets for PnbGilts PNBGILTS are 62.38 and 66.33
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Pnb Gilts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.20 (8.52%) | 60.55 | 60.55 - 64.50 | 0.0573 times | Mon 30 March 2026 | 59.16 (-25.99%) | 78.01 | 58.60 - 79.90 | 0.4732 times | Fri 27 February 2026 | 79.93 (1%) | 79.14 | 76.46 - 84.00 | 0.5468 times | Fri 30 January 2026 | 79.14 (-2.33%) | 81.00 | 76.05 - 87.99 | 1.5213 times | Wed 31 December 2025 | 81.03 (-3.31%) | 83.65 | 77.27 - 87.10 | 0.4448 times | Fri 28 November 2025 | 83.80 (-8.9%) | 91.69 | 83.00 - 92.26 | 0.3024 times | Fri 31 October 2025 | 91.99 (-4.38%) | 96.25 | 88.15 - 101.45 | 0.8069 times | Tue 30 September 2025 | 96.20 (-0.18%) | 96.85 | 95.55 - 106.00 | 0.7724 times | Fri 29 August 2025 | 96.37 (-10.09%) | 107.35 | 95.70 - 109.99 | 1.153 times | Thu 31 July 2025 | 107.19 (7.73%) | 99.89 | 93.56 - 119.80 | 3.9219 times | Mon 30 June 2025 | 99.50 (1.58%) | 97.99 | 91.41 - 104.80 | 1.0587 times |
Indicator Analysis of PnbGilts
Please login to view indicator analysis. or View indicator analysis of PnbGilts PNBGILTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Gilts PNBGILTS
DMA (daily moving average) of Pnb Gilts PNBGILTS
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 65.83 |
| 20 day DMA | 69.69 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.57 |
| 100 day DMA | 79.14 |
| 150 day DMA | 85.11 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of Pnb Gilts PNBGILTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.43 | 63.12 |
| 12 day EMA | 66.05 | 66.39 | 66.81 |
| 20 day EMA | 68.59 | 69.05 | 69.57 |
| 35 day EMA | 71.72 | 72.16 | 72.64 |
| 50 day EMA | 74.72 | 75.15 | 75.6 |
SMA (simple moving average) of Pnb Gilts PNBGILTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.21 | 63.34 |
| 12 day SMA | 65.83 | 66.46 | 67.29 |
| 20 day SMA | 69.69 | 70.36 | 71.15 |
| 35 day SMA | 73.92 | 74.4 | 74.86 |
| 50 day SMA | 75.57 | 75.96 | 76.29 |
| 100 day SMA | 79.14 | 79.39 | 79.65 |
| 150 day SMA | 85.11 | 85.38 | 85.66 |
| 200 day SMA | 89.15 | 89.31 | 89.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.