PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 812.08 and 847.58

Daily Target 1783.97
Daily Target 2804.68
Daily Target 3819.46666666667
Daily Target 4840.18
Daily Target 5854.97

Daily price and volume Pnb Housing

Date Closing Open Range Volume
Tue 27 January 2026 825.40 (1.6%) 814.00 798.75 - 834.25 0.83 times
Fri 23 January 2026 812.40 (-5.56%) 860.25 806.00 - 866.25 2.1499 times
Thu 22 January 2026 860.25 (-7.55%) 925.00 837.50 - 925.00 4.3453 times
Wed 21 January 2026 930.55 (-1.9%) 949.90 918.20 - 954.75 0.4727 times
Tue 20 January 2026 948.55 (-1.3%) 955.60 944.00 - 966.90 0.3591 times
Mon 19 January 2026 961.05 (-0.05%) 957.20 950.40 - 967.50 0.3737 times
Fri 16 January 2026 961.50 (-1.38%) 984.00 957.25 - 988.75 0.3311 times
Wed 14 January 2026 975.00 (0.51%) 968.00 967.80 - 982.45 0.1994 times
Tue 13 January 2026 970.05 (-0.78%) 983.50 959.40 - 992.65 0.3274 times
Mon 12 January 2026 977.65 (0.45%) 971.00 956.55 - 982.80 0.6115 times
Fri 09 January 2026 973.25 (-0.64%) 979.55 969.40 - 988.75 0.5858 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 812.08 and 847.58

Weekly Target 1783.97
Weekly Target 2804.68
Weekly Target 3819.46666666667
Weekly Target 4840.18
Weekly Target 5854.97

Weekly price and volumes for Pnb Housing

Date Closing Open Range Volume
Tue 27 January 2026 825.40 (1.6%) 814.00 798.75 - 834.25 0.2617 times
Fri 23 January 2026 812.40 (-15.51%) 957.20 806.00 - 967.50 2.4279 times
Fri 16 January 2026 961.50 (-1.21%) 971.00 956.55 - 992.65 0.4633 times
Fri 09 January 2026 973.25 (-2.48%) 1004.00 969.40 - 1015.75 0.9532 times
Fri 02 January 2026 998.00 (5.74%) 943.75 928.80 - 1002.90 1.3005 times
Fri 26 December 2025 943.80 (1.72%) 927.80 927.05 - 970.85 0.9756 times
Fri 19 December 2025 927.80 (-0.99%) 937.10 880.10 - 948.75 1.1671 times
Fri 12 December 2025 937.10 (3.68%) 906.00 854.85 - 952.00 1.3259 times
Fri 05 December 2025 903.85 (-0.16%) 910.20 872.30 - 916.90 0.481 times
Fri 28 November 2025 905.30 (2.05%) 887.15 868.05 - 921.00 0.6439 times
Fri 21 November 2025 887.15 (-3.09%) 918.70 884.45 - 942.95 0.8245 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 703.58 and 920.58

Monthly Target 1662.97
Monthly Target 2744.18
Monthly Target 3879.96666666667
Monthly Target 4961.18
Monthly Target 51096.97

Monthly price and volumes Pnb Housing

Date Closing Open Range Volume
Tue 27 January 2026 825.40 (-13.25%) 954.00 798.75 - 1015.75 0.7738 times
Wed 31 December 2025 951.50 (5.1%) 910.20 854.85 - 970.85 0.6869 times
Fri 28 November 2025 905.30 (-2.52%) 929.00 868.05 - 952.75 0.4622 times
Fri 31 October 2025 928.70 (7.54%) 863.95 833.30 - 946.00 0.754 times
Tue 30 September 2025 863.60 (14.6%) 760.00 751.05 - 915.50 1.1903 times
Fri 29 August 2025 753.60 (-23.59%) 883.10 750.30 - 883.10 2.6291 times
Thu 31 July 2025 986.20 (-11.11%) 1112.00 970.50 - 1116.50 0.6735 times
Mon 30 June 2025 1109.40 (6.17%) 1040.90 1026.30 - 1141.90 0.7782 times
Fri 30 May 2025 1044.90 (3.43%) 1071.10 995.00 - 1098.00 0.8582 times
Wed 30 April 2025 1010.20 (14.6%) 880.00 854.50 - 1084.85 1.1938 times
Fri 28 March 2025 881.50 (15.48%) 768.00 751.20 - 902.05 0.432 times

monthly chart PnbHousing

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period DMA value
5 day DMA 875.43
12 day DMA 931.27
20 day DMA 950.26
35 day DMA 934.85
50 day DMA 924.57
100 day DMA 896.86
150 day DMA 916.26
200 day DMA 947

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA864.99884.78920.97
12 day EMA909.78925.12945.61
20 day EMA925.33935.84948.83
35 day EMA927.59933.61940.75
50 day EMA917.23920.98925.41

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA875.43902.56932.38
12 day SMA931.27946.18962.47
20 day SMA950.26956.18963.87
35 day SMA934.85936.48938.35
50 day SMA924.57926.31928.04
100 day SMA896.86896.22895.63
150 day SMA916.26917.68919.31
200 day SMA947947.62948.25

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 810.35 863.95 807.00 to 869.15 0.25 times
22 Thu 859.70 935.00 839.15 to 935.00 0.79 times
21 Wed 932.35 941.75 919.65 to 956.50 1.19 times
20 Tue 949.00 962.30 945.05 to 968.70 1.38 times
19 Mon 962.65 957.65 952.25 to 969.45 1.4 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 814.60 860.00 811.25 to 874.00 2.69 times
22 Thu 863.60 942.00 843.65 to 942.00 1.63 times
21 Wed 937.35 945.10 925.15 to 964.45 0.49 times
20 Tue 954.30 971.25 949.85 to 971.30 0.11 times
19 Mon 968.75 960.55 958.70 to 974.10 0.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 819.25 875.35 817.45 to 875.80 1.8 times
22 Thu 869.40 933.85 847.10 to 933.85 1.28 times
21 Wed 933.85 941.70 933.85 to 951.65 0.67 times
20 Tue 962.00 971.50 962.00 to 971.50 0.67 times
19 Mon 974.00 972.00 971.80 to 977.30 0.57 times

Option chain for Pnb Housing PNBHOUSING 27 Tue January 2026 expiry

PnbHousing PNBHOUSING Option strike: 1140.00

Date CE PE PCR
23 Fri January 2026 0.15206.45 0.29
22 Thu January 2026 0.15206.45 0.27
21 Wed January 2026 0.60206.45 0.21

PnbHousing PNBHOUSING Option strike: 1090.00

Date CE PE PCR
21 Wed January 2026 0.35142.45 3

PnbHousing PNBHOUSING Option strike: 1080.00

Date CE PE PCR
21 Wed January 2026 1.00127.25 0.01

PnbHousing PNBHOUSING Option strike: 1060.00

Date CE PE PCR
23 Fri January 2026 0.10217.40 0.12
22 Thu January 2026 0.15217.40 0.12
21 Wed January 2026 1.20127.90 0.11

PnbHousing PNBHOUSING Option strike: 1050.00

Date CE PE PCR
23 Fri January 2026 0.10235.50 0.06
22 Thu January 2026 0.15207.45 0.05
21 Wed January 2026 1.5593.00 0.06

PnbHousing PNBHOUSING Option strike: 1040.00

Date CE PE PCR
23 Fri January 2026 0.0570.25 0.05
22 Thu January 2026 0.5070.25 0.04
21 Wed January 2026 1.7070.25 0.03

PnbHousing PNBHOUSING Option strike: 1030.00

Date CE PE PCR
23 Fri January 2026 0.05142.65 0.03
22 Thu January 2026 0.35142.65 0.02
21 Wed January 2026 1.9559.85 0.01

PnbHousing PNBHOUSING Option strike: 1020.00

Date CE PE PCR
23 Fri January 2026 0.05182.00 0.07
22 Thu January 2026 0.30169.70 0.07
21 Wed January 2026 2.4552.80 0.06

PnbHousing PNBHOUSING Option strike: 1010.00

Date CE PE PCR
23 Fri January 2026 0.05192.10 1.26
22 Thu January 2026 0.3555.55 1.4
21 Wed January 2026 3.2055.55 1.14

PnbHousing PNBHOUSING Option strike: 1000.00

Date CE PE PCR
23 Fri January 2026 0.10186.00 0.26
22 Thu January 2026 0.45142.30 0.23
21 Wed January 2026 4.3574.55 0.26

PnbHousing PNBHOUSING Option strike: 990.00

Date CE PE PCR
23 Fri January 2026 0.10167.00 0.28
22 Thu January 2026 0.50133.00 0.24
21 Wed January 2026 5.5562.55 0.27

PnbHousing PNBHOUSING Option strike: 980.00

Date CE PE PCR
23 Fri January 2026 0.10166.30 0.27
22 Thu January 2026 0.55119.90 0.29
21 Wed January 2026 7.3555.70 0.27

PnbHousing PNBHOUSING Option strike: 970.00

Date CE PE PCR
23 Fri January 2026 0.10129.85 0.31
22 Thu January 2026 0.65109.80 0.31
21 Wed January 2026 9.8048.90 0.2

PnbHousing PNBHOUSING Option strike: 960.00

Date CE PE PCR
23 Fri January 2026 0.05139.95 0.37
22 Thu January 2026 0.70101.00 0.37
21 Wed January 2026 13.2540.55 0.3

PnbHousing PNBHOUSING Option strike: 950.00

Date CE PE PCR
23 Fri January 2026 0.10142.35 0.34
22 Thu January 2026 0.8589.50 0.37
21 Wed January 2026 17.0035.05 0.33

PnbHousing PNBHOUSING Option strike: 940.00

Date CE PE PCR
23 Fri January 2026 0.10123.00 0.84
22 Thu January 2026 1.1581.60 0.27
21 Wed January 2026 22.0029.00 0.85

PnbHousing PNBHOUSING Option strike: 930.00

Date CE PE PCR
23 Fri January 2026 0.15112.55 0.92
22 Thu January 2026 1.4072.50 0.93
21 Wed January 2026 27.0024.25 3.57

PnbHousing PNBHOUSING Option strike: 920.00

Date CE PE PCR
23 Fri January 2026 0.1598.05 0.38
22 Thu January 2026 1.9061.75 0.38
21 Wed January 2026 32.5020.70 1.49

PnbHousing PNBHOUSING Option strike: 910.00

Date CE PE PCR
23 Fri January 2026 0.1092.70 2.88
22 Thu January 2026 2.5552.65 0.74
21 Wed January 2026 61.0517.05 12.5

PnbHousing PNBHOUSING Option strike: 900.00

Date CE PE PCR
23 Fri January 2026 0.3089.90 0.72
22 Thu January 2026 3.5044.40 0.52
21 Wed January 2026 47.0013.95 5.85

PnbHousing PNBHOUSING Option strike: 890.00

Date CE PE PCR
23 Fri January 2026 0.3081.45 0.46
22 Thu January 2026 5.1034.90 0.33

PnbHousing PNBHOUSING Option strike: 880.00

Date CE PE PCR
23 Fri January 2026 0.3570.55 0.56
22 Thu January 2026 7.5527.90 0.4
21 Wed January 2026 99.6010.10 47

PnbHousing PNBHOUSING Option strike: 870.00

Date CE PE PCR
23 Fri January 2026 0.4061.45 0.71
22 Thu January 2026 10.9520.50 0.57
21 Wed January 2026 137.158.30 48

PnbHousing PNBHOUSING Option strike: 860.00

Date CE PE PCR
23 Fri January 2026 0.5049.60 0.52
22 Thu January 2026 15.4015.45 2.48

PnbHousing PNBHOUSING Option strike: 850.00

Date CE PE PCR
23 Fri January 2026 0.8041.05 0.43
22 Thu January 2026 21.2511.40 1.37

PnbHousing PNBHOUSING Option strike: 840.00

Date CE PE PCR
23 Fri January 2026 1.2530.40 0.61
22 Thu January 2026 27.508.10 4.7
21 Wed January 2026 118.404.90 4

PnbHousing PNBHOUSING Option strike: 830.00

Date CE PE PCR
23 Fri January 2026 2.3022.10 0.5
22 Thu January 2026 35.005.50 12.09

PnbHousing PNBHOUSING Option strike: 820.00

Date CE PE PCR
23 Fri January 2026 4.3013.95 1.07
22 Thu January 2026 45.904.35 6.71
21 Wed January 2026 155.303.50 20.5

PnbHousing PNBHOUSING Option strike: 810.00

Date CE PE PCR
23 Fri January 2026 7.557.75 2.21
22 Thu January 2026 166.702.65 209
21 Wed January 2026 166.701.20 2

PnbHousing PNBHOUSING Option strike: 800.00

Date CE PE PCR
23 Fri January 2026 20.153.95 10.23
22 Thu January 2026 59.501.90 53.78

PnbHousing PNBHOUSING Option strike: 790.00

Date CE PE PCR
23 Fri January 2026 29.251.75 86

PnbHousing PNBHOUSING Option strike: 780.00

Date CE PE PCR
23 Fri January 2026 38.451.10 12

PnbHousing PNBHOUSING Option strike: 770.00

Date CE PE PCR
23 Fri January 2026 87.900.70 31.33
22 Thu January 2026 87.901.00 1.67

PnbHousing PNBHOUSING Option strike: 760.00

Date CE PE PCR
23 Fri January 2026 205.900.65 11.29
22 Thu January 2026 205.900.75 12.14
21 Wed January 2026 205.900.75 0.29
Back to top | Use Dark Theme