Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1010.75 and 1047.55
| Daily Target 1 | 1003 |
| Daily Target 2 | 1018.5 |
| Daily Target 3 | 1039.8 |
| Daily Target 4 | 1055.3 |
| Daily Target 5 | 1076.6 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (-1.03%) | 1038.90 | 1024.30 - 1061.10 | 1.4508 times | Thu 25 June 2026 | 1044.80 (-0.16%) | 1051.10 | 1042.60 - 1079.90 | 2.1145 times | Wed 24 June 2026 | 1046.50 (2.37%) | 1030.00 | 1018.00 - 1050.00 | 0.9391 times | Tue 23 June 2026 | 1022.30 (1.18%) | 1010.40 | 1008.20 - 1034.50 | 1.0898 times | Mon 22 June 2026 | 1010.40 (0.74%) | 1004.60 | 1000.10 - 1026.80 | 0.7042 times | Fri 19 June 2026 | 1003.00 (-0.09%) | 1004.00 | 989.70 - 1006.00 | 0.5164 times | Thu 18 June 2026 | 1003.90 (0.04%) | 1004.90 | 994.30 - 1010.20 | 0.3775 times | Wed 17 June 2026 | 1003.50 (-1.41%) | 1020.20 | 1002.20 - 1025.00 | 0.5542 times | Tue 16 June 2026 | 1017.90 (0.06%) | 1020.00 | 1008.00 - 1031.90 | 0.6642 times | Mon 15 June 2026 | 1017.30 (2.77%) | 999.80 | 999.80 - 1023.80 | 1.5893 times | Fri 12 June 2026 | 989.90 (3.77%) | 967.90 | 965.10 - 994.00 | 2.9837 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1010.75 and 1047.55
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1018.5 |
| Weekly Target 3 | 1039.8 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1076.6 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (-1.03%) | 1038.90 | 1024.30 - 1061.10 | 0.2484 times | Thu 25 June 2026 | 1044.80 (4.17%) | 1004.60 | 1000.10 - 1079.90 | 0.8302 times | Fri 19 June 2026 | 1003.00 (1.32%) | 999.80 | 989.70 - 1031.90 | 0.6339 times | Fri 12 June 2026 | 989.90 (-0.78%) | 978.00 | 950.00 - 998.50 | 1.1854 times | Fri 05 June 2026 | 997.70 (-3.18%) | 1040.00 | 961.10 - 1048.90 | 0.9113 times | Fri 29 May 2026 | 1030.50 (-2.75%) | 1064.80 | 1020.70 - 1105.00 | 1.1092 times | Fri 22 May 2026 | 1059.60 (-0.92%) | 1053.60 | 1040.00 - 1072.60 | 1.2043 times | Fri 15 May 2026 | 1069.40 (-2%) | 1080.00 | 1044.60 - 1095.00 | 1.0652 times | Fri 08 May 2026 | 1091.20 (4.36%) | 1050.00 | 1031.40 - 1095.80 | 1.2506 times | Thu 30 April 2026 | 1045.65 (1.16%) | 1047.90 | 1027.50 - 1068.50 | 1.5615 times | Fri 24 April 2026 | 1033.65 (11.9%) | 923.30 | 899.15 - 1041.25 | 7.5593 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 927.05 and 1056.95
| Monthly Target 1 | 891.4 |
| Monthly Target 2 | 962.7 |
| Monthly Target 3 | 1021.3 |
| Monthly Target 4 | 1092.6 |
| Monthly Target 5 | 1151.2 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1034.00 (0.34%) | 1040.00 | 950.00 - 1079.90 | 0.5785 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.703 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 1.8426 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.7219 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.7726 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.167 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 0.9358 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.6297 times | Fri 31 October 2025 | 928.70 (7.54%) | 863.95 | 833.30 - 946.00 | 1.0272 times | Tue 30 September 2025 | 863.60 (14.6%) | 760.00 | 751.05 - 915.50 | 1.6216 times | Fri 29 August 2025 | 753.60 (-23.59%) | 883.10 | 750.30 - 883.10 | 3.5818 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1031.6 |
| 12 day DMA | 1012.28 |
| 20 day DMA | 1003.23 |
| 35 day DMA | 1030.31 |
| 50 day DMA | 1023.72 |
| 100 day DMA | 920.74 |
| 150 day DMA | 921.04 |
| 200 day DMA | 909.35 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.41 | 1030.11 | 1022.76 |
| 12 day EMA | 1020.32 | 1017.83 | 1012.93 |
| 20 day EMA | 1017.07 | 1015.29 | 1012.18 |
| 35 day EMA | 1009.8 | 1008.38 | 1006.24 |
| 50 day EMA | 1011.44 | 1010.52 | 1009.12 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.6 | 1025.4 | 1017.22 |
| 12 day SMA | 1012.28 | 1006.83 | 1002.18 |
| 20 day SMA | 1003.23 | 1003.06 | 1004.71 |
| 35 day SMA | 1030.31 | 1030.81 | 1031.39 |
| 50 day SMA | 1023.72 | 1020.37 | 1016.41 |
| 100 day SMA | 920.74 | 918.81 | 916.82 |
| 150 day SMA | 921.04 | 920.27 | 919.4 |
| 200 day SMA | 909.35 | 908.14 | 906.84 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1033.20 | 1028.70 | 1023.40 to 1060.40 | 0.28 times |
| 25 Thu | 1043.40 | 1057.50 | 1040.60 to 1082.20 | 0.62 times |
| 24 Wed | 1046.70 | 1032.90 | 1018.50 to 1050.00 | 1.12 times |
| 23 Tue | 1023.50 | 1013.40 | 1009.90 to 1035.80 | 1.46 times |
| 22 Mon | 1011.20 | 1015.50 | 1000.40 to 1027.20 | 1.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1040.30 | 1047.80 | 1029.20 to 1066.20 | 2.13 times |
| 25 Thu | 1049.20 | 1063.00 | 1047.50 to 1087.10 | 1.57 times |
| 24 Wed | 1052.70 | 1033.80 | 1024.50 to 1056.70 | 0.85 times |
| 23 Tue | 1029.80 | 1016.80 | 1016.80 to 1041.90 | 0.32 times |
| 22 Mon | 1017.30 | 1015.00 | 1006.30 to 1032.60 | 0.13 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1038.60 | 1050.00 | 1030.70 to 1059.20 | 1.55 times |
| 25 Thu | 1050.00 | 1069.10 | 1048.00 to 1085.20 | 1.17 times |
| 24 Wed | 1052.80 | 1035.20 | 1026.20 to 1052.80 | 0.88 times |
| 23 Tue | 1026.20 | 1035.00 | 1021.00 to 1035.00 | 0.71 times |
| 22 Mon | 1016.60 | 1026.80 | 1008.70 to 1031.30 | 0.69 times |
Option chain for Pnb Housing PNBHOUSING 30 Tue June 2026 expiry
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 203.20 | 0.07 |
| 25 Thu June 2026 | 0.05 | 203.20 | 0.07 |
| 24 Wed June 2026 | 0.05 | 203.20 | 0.06 |
| 23 Tue June 2026 | 0.35 | 203.20 | 0.06 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 112.00 | 0.01 |
| 25 Thu June 2026 | 0.15 | 112.00 | 0.01 |
| 24 Wed June 2026 | 0.25 | 112.00 | 0.01 |
| 23 Tue June 2026 | 0.35 | 112.00 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 193.05 | 0.05 |
| 25 Thu June 2026 | 0.25 | 193.05 | 0.05 |
| 24 Wed June 2026 | 0.35 | 193.05 | 0.05 |
| 23 Tue June 2026 | 0.55 | 193.05 | 0.04 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 110.60 | 0.17 |
| 25 Thu June 2026 | 0.25 | 110.60 | 0.15 |
| 24 Wed June 2026 | 0.55 | 110.60 | 0.4 |
| 23 Tue June 2026 | 0.95 | 110.60 | 0.4 |
PnbHousing PNBHOUSING Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.15 | 141.70 | 0.02 |
| 25 Thu June 2026 | 0.45 | 141.70 | 0.01 |
| 24 Wed June 2026 | 1.10 | 141.70 | 0.01 |
| 23 Tue June 2026 | 1.00 | 141.70 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 53.00 | 0.24 |
| 25 Thu June 2026 | 0.55 | 58.50 | 0.18 |
| 24 Wed June 2026 | 1.55 | 56.00 | 0.13 |
| 23 Tue June 2026 | 1.15 | 77.00 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 88.10 | 0.09 |
| 25 Thu June 2026 | 0.80 | 88.10 | 0.09 |
| 24 Wed June 2026 | 2.00 | 88.10 | 0.25 |
| 23 Tue June 2026 | 1.45 | 88.10 | 0.24 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 44.00 | 0.15 |
| 25 Thu June 2026 | 1.30 | 37.45 | 0.14 |
| 24 Wed June 2026 | 2.85 | 69.00 | 0.2 |
| 23 Tue June 2026 | 1.85 | 69.00 | 0.38 |
PnbHousing PNBHOUSING Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.65 | 43.65 | 0.37 |
| 25 Thu June 2026 | 2.15 | 29.15 | 0.3 |
| 24 Wed June 2026 | 4.40 | 28.50 | 0.01 |
| 23 Tue June 2026 | 2.30 | 50.35 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.30 | 31.30 | 0.74 |
| 25 Thu June 2026 | 3.65 | 20.25 | 0.53 |
| 24 Wed June 2026 | 6.90 | 20.30 | 0.09 |
| 23 Tue June 2026 | 3.35 | 39.40 | 0.08 |
PnbHousing PNBHOUSING Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.55 | 23.20 | 0.53 |
| 25 Thu June 2026 | 6.00 | 13.40 | 0.58 |
| 24 Wed June 2026 | 10.95 | 13.75 | 0.23 |
| 23 Tue June 2026 | 5.30 | 32.55 | 0.31 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.40 | 7.40 | 0.79 |
| 25 Thu June 2026 | 10.20 | 7.35 | 0.65 |
| 24 Wed June 2026 | 15.95 | 9.00 | 0.51 |
| 23 Tue June 2026 | 7.60 | 24.45 | 0.09 |
PnbHousing PNBHOUSING Option strike: 1030.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.65 | 3.85 | 1.19 |
| 25 Thu June 2026 | 16.75 | 3.75 | 1.73 |
| 24 Wed June 2026 | 22.00 | 5.40 | 0.98 |
| 23 Tue June 2026 | 10.90 | 18.50 | 0.29 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.95 | 1.95 | 1.55 |
| 25 Thu June 2026 | 23.85 | 1.50 | 6.55 |
| 24 Wed June 2026 | 29.80 | 3.15 | 1.24 |
| 23 Tue June 2026 | 15.70 | 12.75 | 0.47 |
PnbHousing PNBHOUSING Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.80 | 0.15 | 2.92 |
| 25 Thu June 2026 | 37.70 | 0.85 | 0.83 |
| 24 Wed June 2026 | 37.75 | 1.85 | 1.56 |
| 23 Tue June 2026 | 20.75 | 8.75 | 1.15 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.50 | 0.15 | 0.78 |
| 25 Thu June 2026 | 43.00 | 0.60 | 0.74 |
| 24 Wed June 2026 | 48.20 | 1.00 | 1.32 |
| 23 Tue June 2026 | 28.30 | 5.70 | 0.65 |
PnbHousing PNBHOUSING Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 46.20 | 0.10 | 1.15 |
| 25 Thu June 2026 | 61.05 | 0.25 | 1.16 |
| 24 Wed June 2026 | 57.05 | 0.65 | 1.15 |
| 23 Tue June 2026 | 37.40 | 3.35 | 1.63 |
PnbHousing PNBHOUSING Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.25 | 0.05 | 2.08 |
| 25 Thu June 2026 | 69.00 | 0.20 | 2 |
| 24 Wed June 2026 | 69.00 | 0.55 | 2.91 |
| 23 Tue June 2026 | 45.90 | 2.05 | 3.75 |
PnbHousing PNBHOUSING Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 55.50 | 0.20 | 6.17 |
| 25 Thu June 2026 | 55.50 | 0.15 | 6.33 |
| 24 Wed June 2026 | 55.50 | 0.45 | 12.92 |
| 23 Tue June 2026 | 55.50 | 1.20 | 14.42 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 90.00 | 0.05 | 1.41 |
| 25 Thu June 2026 | 90.00 | 0.15 | 1.63 |
| 24 Wed June 2026 | 65.95 | 0.35 | 4.82 |
| 23 Tue June 2026 | 44.85 | 0.80 | 5.52 |
PnbHousing PNBHOUSING Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 54.00 | 0.05 | 4.86 |
| 25 Thu June 2026 | 54.00 | 0.15 | 6 |
| 24 Wed June 2026 | 54.00 | 0.35 | 7.57 |
| 23 Tue June 2026 | 54.00 | 0.75 | 10.57 |
PnbHousing PNBHOUSING Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 87.80 | 0.05 | 13 |
| 25 Thu June 2026 | 92.45 | 0.15 | 10.25 |
| 24 Wed June 2026 | 92.45 | 0.20 | 12 |
| 23 Tue June 2026 | 92.45 | 0.45 | 13 |
PnbHousing PNBHOUSING Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 88.40 | 0.20 | 5 |
| 25 Thu June 2026 | 88.40 | 0.30 | 5 |
| 24 Wed June 2026 | 88.40 | 0.30 | 5 |
| 23 Tue June 2026 | 88.40 | 0.40 | 4.67 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 89.40 | 0.20 | 1.22 |
| 25 Thu June 2026 | 89.40 | 0.20 | 1.22 |
| 24 Wed June 2026 | 89.40 | 0.30 | 1.33 |
| 23 Tue June 2026 | 89.40 | 0.30 | 1.33 |
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 128.00 | 0.05 | 5.53 |
| 25 Thu June 2026 | 144.45 | 0.15 | 5.47 |
| 24 Wed June 2026 | 124.00 | 0.10 | 6.55 |
| 23 Tue June 2026 | 124.00 | 0.25 | 6.68 |
PnbHousing PNBHOUSING Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 119.65 | 0.25 | 0.33 |
| 25 Thu June 2026 | 119.65 | 0.25 | 0.33 |
| 24 Wed June 2026 | 119.65 | 0.25 | 0.33 |
| 23 Tue June 2026 | 119.65 | 0.25 | 0.33 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 165.60 | 0.15 | 1.33 |
| 25 Thu June 2026 | 165.60 | 0.15 | 1.33 |
| 24 Wed June 2026 | 165.60 | 0.15 | 1.33 |
| 23 Tue June 2026 | 139.95 | 0.15 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.