PnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PnbHousing

Strong Daily Stock price targets for PnbHousing PNBHOUSING are 796.65 and 839.95

Daily Target 1	760.88
Daily Target 2	789.12
Daily Target 3	804.18333333333
Daily Target 4	832.42
Daily Target 5	847.48

Daily price and volume Pnb Housing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	817.35 (4.2%)	781.00	775.95 - 819.25	0.731 times
Thu 02 April 2026	784.40 (0.56%)	775.00	754.30 - 787.50	0.9409 times
Wed 01 April 2026	780.05 (3.31%)	786.85	773.70 - 795.75	1.1038 times
Mon 30 March 2026	755.05 (-4.98%)	785.00	749.00 - 785.90	1.2921 times
Fri 27 March 2026	794.65 (-1.02%)	800.00	787.40 - 804.05	0.8322 times
Wed 25 March 2026	802.85 (2.63%)	789.00	786.15 - 812.90	1.4281 times
Tue 24 March 2026	782.25 (4.2%)	767.95	757.80 - 793.70	0.7604 times
Mon 23 March 2026	750.75 (-5.2%)	786.00	737.05 - 787.95	1.0992 times
Fri 20 March 2026	791.90 (0.49%)	795.00	789.05 - 810.70	1.0866 times
Thu 19 March 2026	788.05 (-2.43%)	798.05	782.00 - 798.60	0.7256 times
Wed 18 March 2026	807.65 (3.55%)	784.05	783.20 - 813.45	0.9037 times

Daily chart PnbHousing

Weekly price and charts PnbHousing

Strong weekly Stock price targets for PnbHousing PNBHOUSING are 796.65 and 839.95

Weekly Target 1	760.88
Weekly Target 2	789.12
Weekly Target 3	804.18333333333
Weekly Target 4	832.42
Weekly Target 5	847.48

Weekly price and volumes for Pnb Housing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	817.35 (4.2%)	781.00	775.95 - 819.25	0.1953 times
Thu 02 April 2026	784.40 (-1.29%)	785.00	749.00 - 795.75	0.8915 times
Fri 27 March 2026	794.65 (0.35%)	786.00	737.05 - 812.90	1.1007 times
Fri 20 March 2026	791.90 (3.67%)	763.00	749.50 - 813.45	1.0192 times
Fri 13 March 2026	763.90 (-1.17%)	763.00	729.60 - 806.40	1.3018 times
Fri 06 March 2026	772.95 (-6.28%)	811.15	770.60 - 827.70	0.7054 times
Fri 27 February 2026	824.75 (-2.84%)	850.00	817.40 - 869.15	0.9416 times
Fri 20 February 2026	848.90 (1.54%)	832.00	830.15 - 870.95	0.7642 times
Fri 13 February 2026	836.05 (-1.55%)	857.00	827.70 - 872.00	1.1554 times
Fri 06 February 2026	849.25 (3.26%)	824.30	779.90 - 860.00	1.925 times
Fri 30 January 2026	822.40 (1.23%)	814.00	798.75 - 852.85	1.0434 times

weekly chart PnbHousing

Monthly price and charts PnbHousing

Strong monthly Stock price targets for PnbHousing PNBHOUSING are 785.83 and 850.78

Monthly Target 1	732.02
Monthly Target 2	774.68
Monthly Target 3	796.96666666667
Monthly Target 4	839.63
Monthly Target 5	861.92

Monthly price and volumes Pnb Housing

Date	Closing	Open	Range	Volume
Mon 06 April 2026	817.35 (8.25%)	786.85	754.30 - 819.25	0.1041 times
Mon 30 March 2026	755.05 (-8.45%)	811.15	729.60 - 827.70	0.628 times
Fri 27 February 2026	824.75 (0.29%)	824.30	779.90 - 872.00	0.6721 times
Fri 30 January 2026	822.40 (-13.57%)	954.00	798.75 - 1015.75	1.0152 times
Wed 31 December 2025	951.50 (5.1%)	910.20	854.85 - 970.85	0.8141 times
Fri 28 November 2025	905.30 (-2.52%)	929.00	868.05 - 952.75	0.5478 times
Fri 31 October 2025	928.70 (7.54%)	863.95	833.30 - 946.00	0.8936 times
Tue 30 September 2025	863.60 (14.6%)	760.00	751.05 - 915.50	1.4107 times
Fri 29 August 2025	753.60 (-23.59%)	883.10	750.30 - 883.10	3.116 times
Thu 31 July 2025	986.20 (-11.11%)	1112.00	970.50 - 1116.50	0.7982 times
Mon 30 June 2025	1109.40 (6.17%)	1040.90	1026.30 - 1141.90	0.9224 times

monthly chart PnbHousing

Indicator Analysis of PnbHousing

Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free

DMA SMA EMA moving averages of Pnb Housing PNBHOUSING

DMA (daily moving average) of Pnb Housing PNBHOUSING

DMA period	DMA value
5 day DMA	786.3
12 day DMA	786.24
20 day DMA	781.63
35 day DMA	806.71
50 day DMA	817.44
100 day DMA	872.81
150 day DMA	867.96
200 day DMA	895.51

EMA (exponential moving average) of Pnb Housing PNBHOUSING

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	792.76	780.47	778.5
12 day EMA	788.09	782.77	782.47
20 day EMA	792.32	789.69	790.25
35 day EMA	807.29	806.7	808.01
50 day EMA	826.39	826.76	828.49

SMA (simple moving average) of Pnb Housing PNBHOUSING

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.3	783.4	782.97
12 day SMA	786.24	782.03	780.32
20 day SMA	781.63	779.92	781.37
35 day SMA	806.71	807.77	810.12
50 day SMA	817.44	820.07	823.6
100 day SMA	872.81	873.6	874.84
150 day SMA	867.96	867.84	867.95
200 day SMA	895.51	896.7	898.23

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
06 Mon	820.90	783.05	777.75 to 824.10	1.04 times
02 Thu	785.90	772.70	757.00 to 788.90	1.02 times
01 Wed	785.30	783.70	777.95 to 801.00	1.01 times
30 Mon	756.30	772.55	749.70 to 783.90	0.98 times
27 Fri	796.65	815.00	791.35 to 815.00	0.95 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Mon	824.20	787.40	783.00 to 825.70	1.19 times
02 Thu	789.00	775.00	761.60 to 792.70	1.2 times
01 Wed	790.45	789.15	785.00 to 801.20	1.16 times
30 Mon	760.95	780.00	754.70 to 787.50	1.09 times
27 Fri	800.60	800.00	798.40 to 808.05	0.35 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Mon	828.65	818.00	818.00 to 830.00	3 times
02 Thu	768.85	0.00	0.00 to 0.00	0 times
01 Wed	768.85	0.00	0.00 to 0.00	0 times

Option chain for Pnb Housing PNBHOUSING 28 Tue April 2026 expiry

PnbHousing PNBHOUSING Option strike: 980.00

Date	CE	PE	PCR
06 Mon April 2026	0.70	218.85	6
02 Thu April 2026	0.70	218.85	6
01 Wed April 2026	0.70	218.85	6

PnbHousing PNBHOUSING Option strike: 960.00

Date	CE	PE	PCR
06 Mon April 2026	4.90	180.00	0.5
02 Thu April 2026	4.90	180.00	0.5
01 Wed April 2026	4.90	180.00	0.5

PnbHousing PNBHOUSING Option strike: 940.00

Date	CE	PE	PCR
06 Mon April 2026	3.85	174.85	0.11
02 Thu April 2026	1.95	174.85	0.24
01 Wed April 2026	1.60	149.00	0.32

PnbHousing PNBHOUSING Option strike: 900.00

Date	CE	PE	PCR
06 Mon April 2026	8.60	114.30	0.07
02 Thu April 2026	4.30	114.30	0.21
01 Wed April 2026	3.50	114.30	0.21

PnbHousing PNBHOUSING Option strike: 880.00

Date	CE	PE	PCR
06 Mon April 2026	12.85	70.00	0.22
02 Thu April 2026	6.50	87.50	0.24
01 Wed April 2026	5.65	87.50	0.29

PnbHousing PNBHOUSING Option strike: 860.00

Date	CE	PE	PCR
06 Mon April 2026	19.00	56.95	0.48
02 Thu April 2026	9.70	98.00	1.5
01 Wed April 2026	8.90	98.00	1.2

PnbHousing PNBHOUSING Option strike: 850.00

Date	CE	PE	PCR
06 Mon April 2026	22.80	72.65	0.11
02 Thu April 2026	11.65	72.65	0.13
01 Wed April 2026	10.60	72.65	0.1

PnbHousing PNBHOUSING Option strike: 830.00

Date	CE	PE	PCR
06 Mon April 2026	31.50	39.10	0.04

PnbHousing PNBHOUSING Option strike: 820.00

Date	CE	PE	PCR
06 Mon April 2026	36.70	35.10	0.33
02 Thu April 2026	14.40	69.00	2.67
01 Wed April 2026	14.40	69.00	2.67

PnbHousing PNBHOUSING Option strike: 800.00

Date	CE	PE	PCR
06 Mon April 2026	48.20	27.55	0.82
02 Thu April 2026	28.85	42.40	0.71
01 Wed April 2026	27.70	40.90	0.82

PnbHousing PNBHOUSING Option strike: 790.00

Date	CE	PE	PCR
06 Mon April 2026	55.80	24.25	1.73
02 Thu April 2026	34.50	42.20	0.96
01 Wed April 2026	33.05	36.45	1.73

PnbHousing PNBHOUSING Option strike: 780.00

Date	CE	PE	PCR
06 Mon April 2026	61.85	21.45	1.48
02 Thu April 2026	39.45	32.65	1.67
01 Wed April 2026	38.45	32.15	2.05

PnbHousing PNBHOUSING Option strike: 770.00

Date	CE	PE	PCR
06 Mon April 2026	68.00	18.50	1.19
02 Thu April 2026	44.05	29.20	1.23
01 Wed April 2026	44.80	27.45	1.61

PnbHousing PNBHOUSING Option strike: 760.00

Date	CE	PE	PCR
06 Mon April 2026	53.30	16.95	7.08
02 Thu April 2026	52.65	24.75	6.18
01 Wed April 2026	51.70	24.15	3.67

PnbHousing PNBHOUSING Option strike: 750.00

Date	CE	PE	PCR
06 Mon April 2026	85.25	14.45	12.62
02 Thu April 2026	53.60	22.45	12.23
01 Wed April 2026	56.40	21.45	15

PnbHousing PNBHOUSING Option strike: 700.00

Date	CE	PE	PCR
06 Mon April 2026	107.35	7.75	17
02 Thu April 2026	107.35	11.60	16.61
01 Wed April 2026	107.35	10.85	16.56

Feed