Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 1085.8 and 1135.9
| Daily Target 1 | 1048.27 |
| Daily Target 2 | 1073.23 |
| Daily Target 3 | 1098.3666666667 |
| Daily Target 4 | 1123.33 |
| Daily Target 5 | 1148.47 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1098.20 (1.22%) | 1078.50 | 1073.40 - 1123.50 | 0.7915 times | Mon 28 September 2026 | 1085.00 (-0.9%) | 1086.00 | 1065.40 - 1098.10 | 0.8621 times | Fri 25 September 2026 | 1094.90 (0.04%) | 1090.00 | 1077.20 - 1102.50 | 0.3483 times | Thu 24 September 2026 | 1094.50 (-3.86%) | 1130.00 | 1085.70 - 1135.10 | 0.5222 times | Wed 23 September 2026 | 1138.50 (1.15%) | 1125.10 | 1125.10 - 1149.00 | 0.7817 times | Tue 22 September 2026 | 1125.60 (-1.36%) | 1139.80 | 1121.00 - 1147.70 | 0.1895 times | Mon 21 September 2026 | 1141.10 (0.71%) | 1128.40 | 1120.20 - 1154.60 | 1.0081 times | Fri 18 September 2026 | 1133.10 (2.68%) | 1105.20 | 1103.00 - 1138.30 | 1.1588 times | Thu 17 September 2026 | 1103.50 (-2.69%) | 1122.10 | 1098.40 - 1147.90 | 3.4759 times | Wed 16 September 2026 | 1134.00 (-0.96%) | 1143.40 | 1126.90 - 1152.30 | 0.8619 times | Tue 15 September 2026 | 1145.00 (-2.88%) | 1178.80 | 1135.90 - 1178.90 | 0.2807 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 1081.8 and 1139.9
| Weekly Target 1 | 1037.6 |
| Weekly Target 2 | 1067.9 |
| Weekly Target 3 | 1095.7 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1153.8 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1098.20 (0.3%) | 1086.00 | 1065.40 - 1123.50 | 0.4029 times | Fri 25 September 2026 | 1094.90 (-3.37%) | 1128.40 | 1077.20 - 1154.60 | 0.6944 times | Fri 18 September 2026 | 1133.10 (-3.88%) | 1178.80 | 1098.40 - 1178.90 | 1.4078 times | Fri 11 September 2026 | 1178.90 (1.11%) | 1166.00 | 1132.80 - 1189.60 | 0.8086 times | Fri 04 September 2026 | 1166.00 (-0.33%) | 1164.00 | 1125.40 - 1195.00 | 0.9862 times | Fri 28 August 2026 | 1169.90 (-0.03%) | 1173.10 | 1154.20 - 1211.50 | 0.6172 times | Fri 21 August 2026 | 1170.30 (1.72%) | 1140.00 | 1128.90 - 1207.00 | 1.0949 times | Fri 14 August 2026 | 1150.50 (0.66%) | 1143.10 | 1135.70 - 1174.80 | 0.6822 times | Fri 07 August 2026 | 1143.00 (8.54%) | 1057.00 | 1049.70 - 1167.00 | 2.3628 times | Fri 31 July 2026 | 1053.10 (-0.46%) | 1068.00 | 1024.20 - 1086.70 | 0.943 times | Fri 24 July 2026 | 1058.00 (-3.8%) | 1101.80 | 1043.00 - 1107.10 | 0.5654 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 1017 and 1146.6
| Monthly Target 1 | 989.93 |
| Monthly Target 2 | 1044.07 |
| Monthly Target 3 | 1119.5333333333 |
| Monthly Target 4 | 1173.67 |
| Monthly Target 5 | 1249.13 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1098.20 (-4.4%) | 1140.00 | 1065.40 - 1195.00 | 0.8124 times | Mon 31 August 2026 | 1148.70 (9.08%) | 1057.00 | 1049.70 - 1211.50 | 0.9548 times | Fri 31 July 2026 | 1053.10 (1.42%) | 1038.40 | 1024.20 - 1132.70 | 0.8085 times | Tue 30 June 2026 | 1038.40 (0.77%) | 1040.00 | 950.00 - 1079.90 | 0.6956 times | Fri 29 May 2026 | 1030.50 (-1.45%) | 1050.00 | 1020.70 - 1105.00 | 0.7701 times | Thu 30 April 2026 | 1045.65 (38.49%) | 786.85 | 754.30 - 1068.50 | 2.0183 times | Mon 30 March 2026 | 755.05 (-8.45%) | 811.15 | 729.60 - 827.70 | 0.7907 times | Fri 27 February 2026 | 824.75 (0.29%) | 824.30 | 779.90 - 872.00 | 0.8462 times | Fri 30 January 2026 | 822.40 (-13.57%) | 954.00 | 798.75 - 1015.75 | 1.2783 times | Wed 31 December 2025 | 951.50 (5.1%) | 910.20 | 854.85 - 970.85 | 1.025 times | Fri 28 November 2025 | 905.30 (-2.52%) | 929.00 | 868.05 - 952.75 | 0.6898 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 1102.22 |
| 12 day DMA | 1122.69 |
| 20 day DMA | 1137.35 |
| 35 day DMA | 1148.77 |
| 50 day DMA | 1130.65 |
| 100 day DMA | 1088.89 |
| 150 day DMA | 1015.05 |
| 200 day DMA | 987.66 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.68 | 1103.42 | 1112.63 |
| 12 day EMA | 1118.25 | 1121.9 | 1128.61 |
| 20 day EMA | 1127.75 | 1130.86 | 1135.69 |
| 35 day EMA | 1127.5 | 1129.22 | 1131.82 |
| 50 day EMA | 1125.13 | 1126.23 | 1127.91 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.22 | 1107.7 | 1118.92 |
| 12 day SMA | 1122.69 | 1129.43 | 1134.18 |
| 20 day SMA | 1137.35 | 1139.88 | 1144.12 |
| 35 day SMA | 1148.77 | 1150.23 | 1151.89 |
| 50 day SMA | 1130.65 | 1130.65 | 1130.95 |
| 100 day SMA | 1088.89 | 1088.42 | 1088.22 |
| 150 day SMA | 1015.05 | 1013.5 | 1012.02 |
| 200 day SMA | 987.66 | 986.53 | 985.63 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1080.50 | 1076.60 | 1065.90 to 1097.70 | 0.24 times |
| 25 Fri | 1092.60 | 1099.90 | 1079.80 to 1105.50 | 0.71 times |
| 24 Thu | 1095.30 | 1135.00 | 1085.50 to 1135.00 | 1.09 times |
| 23 Wed | 1142.70 | 1133.10 | 1131.60 to 1151.40 | 1.43 times |
| 22 Tue | 1131.70 | 1145.00 | 1124.60 to 1149.80 | 1.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1085.80 | 1086.30 | 1071.30 to 1103.60 | 2.18 times |
| 25 Fri | 1098.20 | 1109.70 | 1084.70 to 1110.00 | 1.48 times |
| 24 Thu | 1101.20 | 1112.50 | 1089.70 to 1128.00 | 0.86 times |
| 23 Wed | 1149.80 | 1130.00 | 1130.00 to 1156.50 | 0.33 times |
| 22 Tue | 1136.00 | 1149.40 | 1129.10 to 1154.00 | 0.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 1104.00 | 1090.00 | 1079.30 to 1104.00 | 1.35 times |
| 25 Fri | 1090.00 | 1110.00 | 1090.00 to 1110.00 | 0.99 times |
| 24 Thu | 1104.60 | 1126.00 | 1101.50 to 1126.20 | 1.04 times |
| 23 Wed | 1155.30 | 1155.30 | 1155.30 to 1155.30 | 0.9 times |
| 22 Tue | 1141.00 | 1153.70 | 1136.60 to 1153.70 | 0.72 times |
Option chain for Pnb Housing PNBHOUSING 29 Tue September 2026 expiry
PnbHousing PNBHOUSING Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 226.85 | 0.01 |
| 25 Fri September 2026 | 0.10 | 183.05 | 0.02 |
| 24 Thu September 2026 | 0.10 | 183.05 | 0.02 |
| 23 Wed September 2026 | 0.25 | 183.05 | 0.01 |
PnbHousing PNBHOUSING Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 191.10 | 0.03 |
| 25 Fri September 2026 | 0.15 | 191.10 | 0.02 |
| 24 Thu September 2026 | 0.10 | 135.00 | 0.02 |
| 23 Wed September 2026 | 0.20 | 135.00 | 0.02 |
PnbHousing PNBHOUSING Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 181.80 | 0.04 |
| 25 Fri September 2026 | 0.15 | 163.10 | 0.05 |
| 24 Thu September 2026 | 0.25 | 131.70 | 0.05 |
| 23 Wed September 2026 | 0.25 | 131.70 | 0.05 |
PnbHousing PNBHOUSING Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 154.90 | 0.13 |
| 25 Fri September 2026 | 0.25 | 108.40 | 0.04 |
| 24 Thu September 2026 | 0.20 | 108.40 | 0.04 |
| 23 Wed September 2026 | 0.40 | 108.40 | 0.03 |
PnbHousing PNBHOUSING Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 136.50 | 0.42 |
| 25 Fri September 2026 | 0.15 | 107.00 | 0.31 |
| 24 Thu September 2026 | 0.30 | 107.00 | 0.22 |
| 23 Wed September 2026 | 0.65 | 80.00 | 0.2 |
PnbHousing PNBHOUSING Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 116.80 | 0.25 |
| 25 Fri September 2026 | 0.30 | 115.95 | 0.23 |
| 24 Thu September 2026 | 0.45 | 109.20 | 0.21 |
| 23 Wed September 2026 | 1.30 | 58.90 | 0.18 |
PnbHousing PNBHOUSING Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 95.25 | 0.27 |
| 25 Fri September 2026 | 0.20 | 87.00 | 0.26 |
| 24 Thu September 2026 | 0.55 | 87.60 | 0.25 |
| 23 Wed September 2026 | 2.70 | 53.20 | 0.23 |
PnbHousing PNBHOUSING Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 81.50 | 0.82 |
| 25 Fri September 2026 | 0.35 | 65.55 | 0.78 |
| 24 Thu September 2026 | 0.90 | 62.70 | 0.78 |
| 23 Wed September 2026 | 6.15 | 24.10 | 0.65 |
PnbHousing PNBHOUSING Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 58.65 | 1.08 |
| 25 Fri September 2026 | 0.55 | 47.30 | 1.07 |
| 24 Thu September 2026 | 1.85 | 46.40 | 0.93 |
| 23 Wed September 2026 | 13.85 | 11.00 | 0.96 |
PnbHousing PNBHOUSING Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 43.35 | 0.32 |
| 25 Fri September 2026 | 2.15 | 30.55 | 0.29 |
| 24 Thu September 2026 | 4.60 | 29.25 | 0.56 |
| 23 Wed September 2026 | 26.50 | 4.35 | 1.24 |
PnbHousing PNBHOUSING Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.15 | 20.45 | 0.6 |
| 25 Fri September 2026 | 6.40 | 14.05 | 0.82 |
| 24 Thu September 2026 | 10.10 | 16.15 | 0.59 |
| 23 Wed September 2026 | 34.00 | 1.55 | 2.8 |
PnbHousing PNBHOUSING Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.70 | 5.20 | 1.28 |
| 25 Fri September 2026 | 16.75 | 4.80 | 1.61 |
| 24 Thu September 2026 | 20.80 | 7.45 | 9.08 |
| 23 Wed September 2026 | 64.65 | 0.70 | 24.2 |
PnbHousing PNBHOUSING Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 24.75 | 0.50 | 27.76 |
| 25 Fri September 2026 | 37.55 | 1.05 | 25.54 |
| 24 Thu September 2026 | 35.05 | 2.50 | 17.59 |
| 23 Wed September 2026 | 78.50 | 0.45 | 5.4 |
PnbHousing PNBHOUSING Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 97.25 | 0.20 | 11.44 |
| 25 Fri September 2026 | 97.25 | 0.45 | 13.44 |
| 24 Thu September 2026 | 97.25 | 1.00 | 7.89 |
| 23 Wed September 2026 | 97.25 | 0.25 | 6.56 |
PnbHousing PNBHOUSING Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 109.10 | 0.10 | 2.82 |
| 25 Fri September 2026 | 109.10 | 0.35 | 3.45 |
| 24 Thu September 2026 | 109.10 | 0.60 | 3.64 |
| 23 Wed September 2026 | 109.10 | 0.20 | 3.64 |
PnbHousing PNBHOUSING Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 110.75 | 0.10 | 20.5 |
| 25 Fri September 2026 | 110.75 | 0.25 | 22.17 |
| 24 Thu September 2026 | 110.75 | 0.35 | 23.5 |
| 23 Wed September 2026 | 136.55 | 0.15 | 15.33 |
PnbHousing PNBHOUSING Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 132.00 | 0.15 | 55 |
| 25 Fri September 2026 | 132.00 | 0.25 | 49 |
| 24 Thu September 2026 | 175.00 | 0.30 | 22 |
| 23 Wed September 2026 | 175.00 | 0.30 | 21 |
PnbHousing PNBHOUSING Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 162.75 | 0.05 | 1 |
| 25 Fri September 2026 | 176.00 | 0.10 | 0.88 |
| 24 Thu September 2026 | 213.00 | 0.10 | 0.88 |
| 23 Wed September 2026 | 213.00 | 0.05 | 0.63 |
PnbHousing PNBHOUSING Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 202.85 | 0.15 | 9.67 |
| 25 Fri September 2026 | 261.10 | 0.15 | 5 |
| 24 Thu September 2026 | 261.10 | 0.15 | 5 |
| 23 Wed September 2026 | 261.10 | 0.15 | 5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.