Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 20.81 and 22.84
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 22.46 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 24.49 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.95 (-3%) | 22.63 | 21.70 - 23.73 | 0.3215 times | Thu 25 June 2026 | 22.63 (5.21%) | 21.52 | 21.51 - 22.99 | 0.3777 times | Wed 24 June 2026 | 21.51 (-2.36%) | 22.14 | 21.12 - 23.48 | 0.7622 times | Tue 23 June 2026 | 22.03 (-2.87%) | 23.45 | 21.75 - 23.76 | 0.6959 times | Mon 22 June 2026 | 22.68 (-1.52%) | 23.03 | 22.12 - 23.54 | 0.2875 times | Fri 19 June 2026 | 23.03 (0.3%) | 23.00 | 22.52 - 24.01 | 1.7593 times | Thu 18 June 2026 | 22.96 (7.74%) | 21.31 | 21.31 - 23.19 | 3.6444 times | Wed 17 June 2026 | 21.31 (0.61%) | 22.00 | 20.40 - 22.99 | 1.293 times | Tue 16 June 2026 | 21.18 (-2.26%) | 21.80 | 21.01 - 21.80 | 0.1626 times | Mon 15 June 2026 | 21.67 (5.3%) | 21.14 | 20.68 - 22.55 | 0.696 times | Fri 12 June 2026 | 20.58 (2.9%) | 20.80 | 20.50 - 21.90 | 2.1174 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.81 and 22.84
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.95 (-3%) | 22.63 | 21.70 - 23.73 | 0.0874 times | Thu 25 June 2026 | 22.63 (-1.74%) | 23.03 | 21.12 - 23.76 | 0.5771 times | Fri 19 June 2026 | 23.03 (11.9%) | 21.14 | 20.40 - 24.01 | 2.0536 times | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.8841 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 1.3024 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 1.084 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.7877 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8837 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.2049 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1351 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.7133 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 20.2 and 25.77
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 27.04 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.95 (18.46%) | 18.44 | 18.44 - 24.01 | 0.6174 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.2356 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.37 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.722 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.5528 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.4904 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.1973 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 3.168 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.3451 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.3013 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 2.7497 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.65 |
| 150 day DMA | 26.46 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.2 | 21.98 |
| 12 day EMA | 21.74 | 21.7 | 21.53 |
| 20 day EMA | 21.35 | 21.29 | 21.15 |
| 35 day EMA | 21.07 | 21.02 | 20.93 |
| 50 day EMA | 20.82 | 20.77 | 20.69 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.38 | 22.44 |
| 12 day SMA | 21.79 | 21.62 | 21.41 |
| 20 day SMA | 21.03 | 20.86 | 20.66 |
| 35 day SMA | 20.76 | 20.7 | 20.6 |
| 50 day SMA | 20.43 | 20.45 | 20.46 |
| 100 day SMA | 22.65 | 22.69 | 22.73 |
| 150 day SMA | 26.46 | 26.62 | 26.78 |
| 200 day SMA | 34.43 | 34.63 | 34.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.