PritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC are 17.03 and 19.13

Daily Target 115.42
Daily Target 216.53
Daily Target 317.516666666667
Daily Target 418.63
Daily Target 519.62

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (1.44%) 17.40 16.40 - 18.50 0.2957 times
Tue 29 September 2026 17.40 (4.32%) 16.98 15.70 - 17.50 0.7306 times
Mon 28 September 2026 16.68 (-1.24%) 16.50 16.21 - 17.19 0.1013 times
Fri 25 September 2026 16.89 (1.62%) 16.62 16.46 - 16.95 0.0737 times
Thu 24 September 2026 16.62 (-4.1%) 17.05 16.40 - 17.33 0.1688 times
Wed 23 September 2026 17.33 (5.54%) 16.10 16.10 - 17.50 0.6758 times
Tue 22 September 2026 16.42 (-1.44%) 16.50 16.15 - 16.80 0.1185 times
Mon 21 September 2026 16.66 (-1.19%) 16.50 16.05 - 17.48 0.2667 times
Fri 18 September 2026 16.86 (1.38%) 16.02 16.02 - 17.89 3.3191 times
Thu 17 September 2026 16.63 (2.84%) 16.20 16.20 - 17.99 4.2497 times
Wed 16 September 2026 16.17 (-1.28%) 16.46 16.10 - 16.90 0.0819 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC are 16.68 and 19.48

Weekly Target 114.48
Weekly Target 216.07
Weekly Target 317.283333333333
Weekly Target 418.87
Weekly Target 520.08

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (4.5%) 16.50 15.70 - 18.50 0.5112 times
Fri 25 September 2026 16.89 (0.18%) 16.50 16.05 - 17.50 0.5909 times
Fri 18 September 2026 16.86 (2.18%) 17.35 16.02 - 17.99 3.5656 times
Fri 11 September 2026 16.50 (-1.32%) 16.63 15.72 - 17.40 0.5648 times
Fri 04 September 2026 16.72 (-1.59%) 19.69 15.96 - 19.69 0.9459 times
Fri 28 August 2026 16.99 (-6.39%) 18.50 16.25 - 19.00 0.9542 times
Fri 21 August 2026 18.15 (-1.36%) 18.50 17.50 - 19.39 0.4498 times
Fri 14 August 2026 18.40 (-7.63%) 20.55 17.50 - 20.55 1.159 times
Fri 07 August 2026 19.92 (1.89%) 19.55 18.50 - 21.45 0.955 times
Fri 31 July 2026 19.55 (1.03%) 19.74 19.06 - 20.60 0.3035 times
Fri 24 July 2026 19.35 (-0.82%) 19.51 18.90 - 20.40 0.224 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC are 16.68 and 19.48

Monthly Target 114.48
Monthly Target 216.07
Monthly Target 317.283333333333
Monthly Target 418.87
Monthly Target 520.08

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Wed 30 September 2026 17.65 (1.96%) 17.31 15.70 - 18.50 1.8099 times
Mon 31 August 2026 17.31 (-11.46%) 19.55 16.11 - 21.45 1.1168 times
Fri 31 July 2026 19.55 (-8.17%) 21.75 18.90 - 23.60 1.495 times
Tue 30 June 2026 21.29 (14.89%) 18.44 18.44 - 24.01 0.8242 times
Fri 29 May 2026 18.53 (-14.09%) 19.10 18.01 - 19.90 0.3139 times
Thu 16 April 2026 21.57 (30.25%) 17.64 17.25 - 24.45 0.493 times
Mon 30 March 2026 16.56 (-29.47%) 22.21 16.00 - 24.25 0.962 times
Fri 27 February 2026 23.48 (0.86%) 24.01 21.76 - 30.49 0.7366 times
Fri 30 January 2026 23.28 (-13.52%) 27.30 21.80 - 28.00 0.6534 times
Wed 31 December 2025 26.92 (-24.99%) 26.25 22.79 - 30.00 1.5953 times
Wed 17 September 2025 35.89 (2.28%) 31.77 29.55 - 40.64 4.221 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC

DMA (daily moving average) of Pritish Nandy PNC

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.81
20 day DMA 16.7
35 day DMA 17.21
50 day DMA 17.95
100 day DMA 19.32
150 day DMA 20.52
200 day DMA 22.68

EMA (exponential moving average) of Pritish Nandy PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.216.9716.76
12 day EMA16.9616.8416.74
20 day EMA17.0316.9716.92
35 day EMA17.4717.4617.46
50 day EMA18.0218.0418.07

SMA (simple moving average) of Pritish Nandy PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9816.79
12 day SMA16.8116.7116.64
20 day SMA16.716.6616.66
35 day SMA17.2117.2517.31
50 day SMA17.951818.04
100 day SMA19.3219.3519.37
150 day SMA20.5220.5520.6
200 day SMA22.6822.7722.88
Back to top | Use Dark Theme