Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 21.14 and 21.79
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.29 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (1.36%) | 21.75 | 21.35 - 22.00 | 0.0941 times | Tue 30 June 2026 | 21.29 (-3.01%) | 21.90 | 21.16 - 22.25 | 0.0376 times | Mon 29 June 2026 | 21.95 (-3%) | 22.63 | 21.70 - 23.73 | 0.3471 times | Thu 25 June 2026 | 22.63 (5.21%) | 21.52 | 21.51 - 22.99 | 0.4077 times | Wed 24 June 2026 | 21.51 (-2.36%) | 22.14 | 21.12 - 23.48 | 0.8228 times | Tue 23 June 2026 | 22.03 (-2.87%) | 23.45 | 21.75 - 23.76 | 0.7512 times | Mon 22 June 2026 | 22.68 (-1.52%) | 23.03 | 22.12 - 23.54 | 0.3103 times | Fri 19 June 2026 | 23.03 (0.3%) | 23.00 | 22.52 - 24.01 | 1.8992 times | Thu 18 June 2026 | 22.96 (7.74%) | 21.31 | 21.31 - 23.19 | 3.9342 times | Wed 17 June 2026 | 21.31 (0.61%) | 22.00 | 20.40 - 22.99 | 1.3958 times | Tue 16 June 2026 | 21.18 (-2.26%) | 21.80 | 21.01 - 21.80 | 0.1755 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.09 and 22.66
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.156666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (-4.64%) | 22.63 | 21.16 - 23.73 | 0.1201 times | Thu 25 June 2026 | 22.63 (-1.74%) | 23.03 | 21.12 - 23.76 | 0.5752 times | Fri 19 June 2026 | 23.03 (11.9%) | 21.14 | 20.40 - 24.01 | 2.0468 times | Fri 12 June 2026 | 20.58 (2.69%) | 20.03 | 19.50 - 21.90 | 0.8812 times | Fri 05 June 2026 | 20.04 (8.15%) | 18.44 | 18.44 - 20.90 | 1.2981 times | Fri 29 May 2026 | 18.53 (-1.75%) | 18.98 | 18.01 - 19.50 | 1.0804 times | Fri 22 May 2026 | 18.86 (-12.56%) | 19.10 | 18.14 - 19.90 | 0.7851 times | Thu 16 April 2026 | 21.57 (-6.22%) | 22.60 | 21.00 - 23.50 | 0.8808 times | Fri 10 April 2026 | 23.00 (19.85%) | 19.99 | 18.81 - 24.45 | 1.2009 times | Thu 02 April 2026 | 19.19 (8.54%) | 17.68 | 16.00 - 19.55 | 1.1313 times | Fri 27 March 2026 | 17.68 (-15.81%) | 20.42 | 17.43 - 21.82 | 1.7076 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 21.14 and 21.79
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 21.58 (1.36%) | 21.75 | 21.35 - 22.00 | 0.0039 times | Tue 30 June 2026 | 21.29 (14.89%) | 18.44 | 18.44 - 24.01 | 0.803 times | Fri 29 May 2026 | 18.53 (-14.09%) | 19.10 | 18.01 - 19.90 | 0.3059 times | Thu 16 April 2026 | 21.57 (30.25%) | 17.64 | 17.25 - 24.45 | 0.4804 times | Mon 30 March 2026 | 16.56 (-29.47%) | 22.21 | 16.00 - 24.25 | 0.9374 times | Fri 27 February 2026 | 23.48 (0.86%) | 24.01 | 21.76 - 30.49 | 0.7177 times | Fri 30 January 2026 | 23.28 (-13.52%) | 27.30 | 21.80 - 28.00 | 0.6367 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 1.5544 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 4.1128 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.448 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 2.9876 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.43 |
| 100 day DMA | 22.55 |
| 150 day DMA | 26.15 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.84 | 22.12 |
| 12 day EMA | 21.66 | 21.67 | 21.74 |
| 20 day EMA | 21.35 | 21.33 | 21.33 |
| 35 day EMA | 21.07 | 21.04 | 21.03 |
| 50 day EMA | 20.72 | 20.68 | 20.65 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.88 | 22.16 |
| 12 day SMA | 21.99 | 21.9 | 21.79 |
| 20 day SMA | 21.23 | 21.15 | 21.03 |
| 35 day SMA | 20.73 | 20.76 | 20.76 |
| 50 day SMA | 20.43 | 20.41 | 20.43 |
| 100 day SMA | 22.55 | 22.6 | 22.65 |
| 150 day SMA | 26.15 | 26.29 | 26.46 |
| 200 day SMA | 34.03 | 34.23 | 34.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.