Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 22.8 and 24.4
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 23.266666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.87 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.00 (0.57%) | 22.98 | 22.60 - 24.20 | 0.7633 times | Thu 22 January 2026 | 22.87 (0.97%) | 23.98 | 22.53 - 23.98 | 0.5115 times | Wed 21 January 2026 | 22.65 (-5.78%) | 23.93 | 21.80 - 25.50 | 1.0137 times | Tue 20 January 2026 | 24.04 (-2.12%) | 24.56 | 23.90 - 25.60 | 0.8318 times | Mon 19 January 2026 | 24.56 (-3.69%) | 24.90 | 24.16 - 25.64 | 2.4033 times | Fri 16 January 2026 | 25.50 (-2.41%) | 26.10 | 24.60 - 26.10 | 0.6571 times | Wed 14 January 2026 | 26.13 (4.48%) | 25.00 | 25.00 - 26.38 | 0.1878 times | Tue 13 January 2026 | 25.01 (-1.65%) | 25.40 | 24.74 - 25.73 | 0.4267 times | Mon 12 January 2026 | 25.43 (-1.7%) | 25.87 | 25.10 - 25.88 | 0.4509 times | Fri 09 January 2026 | 25.87 (-4.61%) | 27.01 | 25.31 - 27.63 | 2.7537 times | Thu 08 January 2026 | 27.12 (0.86%) | 26.89 | 26.47 - 28.00 | 1.2197 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 20.48 and 24.32
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.00 (-9.8%) | 24.90 | 21.80 - 25.64 | 0.6855 times | Fri 16 January 2026 | 25.50 (-1.43%) | 25.87 | 24.60 - 26.38 | 0.2138 times | Fri 09 January 2026 | 25.87 (-3.65%) | 26.51 | 25.31 - 28.00 | 0.66 times | Fri 02 January 2026 | 26.85 (-0.59%) | 27.25 | 25.56 - 28.48 | 0.9643 times | Fri 26 December 2025 | 27.01 (-3.95%) | 29.90 | 25.60 - 29.90 | 1.8183 times | Fri 19 December 2025 | 28.12 (3.38%) | 27.73 | 25.50 - 30.00 | 0.8651 times | Fri 12 December 2025 | 27.20 (7.64%) | 25.27 | 22.79 - 27.70 | 0.9026 times | Fri 05 December 2025 | 25.27 (-29.59%) | 26.25 | 24.36 - 27.99 | 0.1275 times | Wed 17 September 2025 | 35.89 (2.16%) | 35.13 | 34.22 - 38.46 | 1.0204 times | Fri 12 September 2025 | 35.13 (0.92%) | 35.05 | 33.00 - 39.89 | 2.7426 times | Fri 05 September 2025 | 34.81 (-0.8%) | 31.77 | 29.55 - 40.64 | 8.4402 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 19.3 and 25.5
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 23.00 (-14.56%) | 27.30 | 21.80 - 28.00 | 0.1134 times | Wed 31 December 2025 | 26.92 (-24.99%) | 26.25 | 22.79 - 30.00 | 0.3218 times | Wed 17 September 2025 | 35.89 (2.28%) | 31.77 | 29.55 - 40.64 | 0.8514 times | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0927 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.6185 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.739 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.9718 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.543 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 4.0111 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.7373 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.6513 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.16 |
| 50 day DMA | 28.67 |
| 100 day DMA | 39.55 |
| 150 day DMA | 47.56 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.73 | 24.16 |
| 12 day EMA | 24.54 | 24.82 | 25.17 |
| 20 day EMA | 25.42 | 25.68 | 25.98 |
| 35 day EMA | 27.24 | 27.49 | 27.76 |
| 50 day EMA | 28.84 | 29.08 | 29.33 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.92 | 24.58 |
| 12 day SMA | 24.92 | 25.14 | 25.45 |
| 20 day SMA | 25.6 | 25.82 | 26.02 |
| 35 day SMA | 26.16 | 26.26 | 26.37 |
| 50 day SMA | 28.67 | 28.91 | 29.15 |
| 100 day SMA | 39.55 | 39.96 | 40.35 |
| 150 day SMA | 47.56 | 47.85 | 48.15 |
| 200 day SMA | 52.83 | 53.05 | 53.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.