Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 152.94 and 165.78
| Daily Target 1 | 150.4 |
| Daily Target 2 | 155.48 |
| Daily Target 3 | 163.24333333333 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 176.08 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.55 (-5.27%) | 166.81 | 158.17 - 171.01 | 1.6242 times | Fri 27 March 2026 | 169.48 (-4.89%) | 178.50 | 168.57 - 183.00 | 1.2171 times | Wed 25 March 2026 | 178.19 (2.46%) | 174.28 | 174.28 - 183.99 | 1.1352 times | Tue 24 March 2026 | 173.92 (0.17%) | 178.00 | 171.68 - 180.01 | 1.0646 times | Mon 23 March 2026 | 173.62 (-6.76%) | 185.00 | 172.80 - 185.65 | 1.0018 times | Fri 20 March 2026 | 186.21 (-0.11%) | 186.66 | 185.50 - 191.70 | 0.4589 times | Thu 19 March 2026 | 186.42 (-2.54%) | 190.00 | 185.15 - 192.60 | 0.8553 times | Wed 18 March 2026 | 191.27 (3.54%) | 185.00 | 185.00 - 194.29 | 1.0305 times | Tue 17 March 2026 | 184.73 (-1.81%) | 187.51 | 183.00 - 188.70 | 0.7513 times | Mon 16 March 2026 | 188.13 (-2.64%) | 191.90 | 186.23 - 192.28 | 0.8611 times | Fri 13 March 2026 | 193.24 (-4.27%) | 200.80 | 192.49 - 203.40 | 0.879 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 152.94 and 165.78
| Weekly Target 1 | 150.4 |
| Weekly Target 2 | 155.48 |
| Weekly Target 3 | 163.24333333333 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 176.08 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.55 (-5.27%) | 166.81 | 158.17 - 171.01 | 0.4612 times | Fri 27 March 2026 | 169.48 (-8.98%) | 185.00 | 168.57 - 185.65 | 1.2547 times | Fri 20 March 2026 | 186.21 (-3.64%) | 191.90 | 183.00 - 194.29 | 1.1236 times | Fri 13 March 2026 | 193.24 (-3.69%) | 199.00 | 191.23 - 206.37 | 1.1071 times | Fri 06 March 2026 | 200.64 (-2.97%) | 198.00 | 193.65 - 210.50 | 0.9818 times | Fri 27 February 2026 | 206.79 (-5.98%) | 220.00 | 205.26 - 221.46 | 0.5603 times | Fri 20 February 2026 | 219.94 (2.25%) | 210.50 | 210.21 - 225.00 | 1.612 times | Fri 13 February 2026 | 215.09 (-6.04%) | 230.00 | 214.18 - 239.79 | 0.8076 times | Fri 06 February 2026 | 228.92 (4.91%) | 217.00 | 216.02 - 240.44 | 1.4575 times | Fri 30 January 2026 | 218.20 (0.88%) | 216.30 | 205.45 - 221.00 | 0.6342 times | Fri 23 January 2026 | 216.30 (-8.19%) | 234.50 | 215.05 - 237.70 | 0.5758 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 133.2 and 185.53
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 142.31 |
| Monthly Target 3 | 176.40666666667 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 228.74 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 160.55 (-22.36%) | 198.00 | 158.17 - 210.50 | 1.126 times | Fri 27 February 2026 | 206.79 (-5.23%) | 217.00 | 205.26 - 240.44 | 1.0139 times | Fri 30 January 2026 | 218.20 (-13.3%) | 252.40 | 205.45 - 256.50 | 0.4453 times | Wed 31 December 2025 | 251.68 (1.73%) | 248.39 | 241.01 - 262.22 | 0.4907 times | Fri 28 November 2025 | 247.40 (-11.78%) | 280.45 | 246.30 - 291.45 | 0.4115 times | Fri 31 October 2025 | 280.45 (-4.61%) | 292.95 | 278.40 - 295.90 | 0.3091 times | Tue 30 September 2025 | 294.00 (-3.27%) | 305.00 | 287.10 - 325.00 | 1.2874 times | Fri 29 August 2025 | 303.95 (-2.98%) | 313.30 | 295.55 - 321.20 | 0.5675 times | Thu 31 July 2025 | 313.30 (1.52%) | 308.90 | 297.10 - 331.80 | 1.6157 times | Mon 30 June 2025 | 308.60 (5.7%) | 291.95 | 280.80 - 321.05 | 2.7329 times | Fri 30 May 2025 | 291.95 (9.98%) | 264.00 | 240.00 - 305.00 | 1.4403 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 182.3 |
| 20 day DMA | 189.13 |
| 35 day DMA | 202.18 |
| 50 day DMA | 208.42 |
| 100 day DMA | 231.81 |
| 150 day DMA | 253.37 |
| 200 day DMA | 266.91 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 176.24 | 179.62 |
| 12 day EMA | 180.23 | 183.81 | 186.42 |
| 20 day EMA | 187.65 | 190.5 | 192.71 |
| 35 day EMA | 197.71 | 199.9 | 201.69 |
| 50 day EMA | 207.34 | 209.25 | 210.87 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 176.28 | 179.67 |
| 12 day SMA | 182.3 | 185.76 | 187.88 |
| 20 day SMA | 189.13 | 191.68 | 193.83 |
| 35 day SMA | 202.18 | 204.24 | 205.88 |
| 50 day SMA | 208.42 | 210.02 | 211.36 |
| 100 day SMA | 231.81 | 233.05 | 234.16 |
| 150 day SMA | 253.37 | 254.37 | 255.33 |
| 200 day SMA | 266.91 | 267.68 | 268.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.