PritishNandy PNC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritish Nandy PNC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritishNandy

Strong Daily Stock price targets for PritishNandy PNC_BE are 18.08 and 18.99

Daily Target 117.92
Daily Target 218.24
Daily Target 318.826666666667
Daily Target 419.15
Daily Target 519.74

Daily price and volume Pritish Nandy

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-3.83%) 19.41 18.50 - 19.41 4.0472 times
Wed 13 May 2026 19.31 (-3.83%) 20.08 19.11 - 20.08 0.974 times
Tue 12 May 2026 20.08 (-2.43%) 20.58 19.62 - 20.58 0.1339 times
Mon 11 May 2026 20.58 (-2.33%) 22.00 20.51 - 22.00 0.2591 times
Fri 08 May 2026 21.07 (0.24%) 21.01 20.53 - 22.02 0.5835 times
Thu 07 May 2026 21.02 (-1.31%) 21.40 21.01 - 21.60 0.5163 times
Wed 06 May 2026 21.30 (0%) 21.40 21.02 - 21.40 1.3153 times
Tue 05 May 2026 21.30 (1.43%) 21.00 21.00 - 21.90 1.3911 times
Mon 04 May 2026 21.00 (-2.19%) 21.47 20.40 - 22.00 0.4299 times
Thu 30 April 2026 21.47 (4.12%) 20.62 20.62 - 21.49 0.3497 times
Wed 29 April 2026 20.62 (-3.69%) 20.43 20.43 - 21.86 1.3488 times

Daily chart PritishNandy

Weekly price and charts PritishNandy

Strong weekly Stock price targets for PritishNandy PNC_BE are 16.79 and 20.29

Weekly Target 116.19
Weekly Target 217.38
Weekly Target 319.69
Weekly Target 420.88
Weekly Target 523.19

Weekly price and volumes for Pritish Nandy

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-11.87%) 22.00 18.50 - 22.00 1.1853 times
Fri 08 May 2026 21.07 (-1.86%) 21.47 20.40 - 22.02 0.9274 times
Thu 30 April 2026 21.47 (-0.56%) 21.69 20.43 - 22.00 0.6005 times
Fri 24 April 2026 21.59 (-0.46%) 21.50 21.00 - 22.38 1.8355 times
Fri 17 April 2026 21.69 (-20.67%) 27.21 20.80 - 27.76 0.482 times
Fri 28 November 2025 27.34 (-0.29%) 27.41 26.07 - 28.74 0.8641 times
Fri 21 November 2025 27.42 (-6.42%) 29.56 27.20 - 30.20 1.1131 times
Fri 14 November 2025 29.30 (-2.27%) 29.00 28.56 - 30.53 0.7717 times
Fri 07 November 2025 29.98 (3.34%) 29.01 27.95 - 30.48 0.7994 times
Fri 31 October 2025 29.01 (-1.06%) 30.69 27.50 - 30.78 1.4211 times
Fri 24 October 2025 29.32 (1.77%) 28.81 28.40 - 30.60 0.5664 times

weekly chart PritishNandy

Monthly price and charts PritishNandy

Strong monthly Stock price targets for PritishNandy PNC_BE are 16.78 and 20.3

Monthly Target 116.18
Monthly Target 217.37
Monthly Target 319.696666666667
Monthly Target 420.89
Monthly Target 523.22

Monthly price and volumes Pritish Nandy

Date Closing Open Range Volume
Thu 14 May 2026 18.57 (-13.51%) 21.47 18.50 - 22.02 0.5585 times
Thu 30 April 2026 21.47 (-19.95%) 21.67 20.43 - 22.45 0.7193 times
Mon 01 December 2025 26.82 (-1.9%) 27.21 26.67 - 27.76 0.0521 times
Fri 28 November 2025 27.34 (-5.76%) 29.01 26.07 - 30.53 0.9381 times
Fri 31 October 2025 29.01 (-6.42%) 31.00 27.50 - 32.89 1.5082 times
Tue 30 September 2025 31.00 (13.39%) 35.00 30.11 - 36.65 1.0652 times
Fri 29 August 2025 27.34 (3.09%) 27.05 26.75 - 29.70 0.6638 times
Thu 31 July 2025 26.52 (-2.32%) 27.28 25.78 - 34.10 2.3501 times
Mon 30 June 2025 27.15 (-5.2%) 28.64 25.26 - 28.96 0.8512 times
Fri 30 May 2025 28.64 (20.24%) 23.80 23.15 - 30.30 1.2934 times
Wed 30 April 2025 23.82 (-8.38%) 26.65 23.34 - 29.05 1.1525 times

monthly chart PritishNandy

DMA SMA EMA moving averages of Pritish Nandy PNC_BE

DMA (daily moving average) of Pritish Nandy PNC_BE

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.64
20 day DMA 21.3
35 day DMA 24.28
50 day DMA 25.76
100 day DMA 27.66
150 day DMA 27.85
200 day DMA 27.68

EMA (exponential moving average) of Pritish Nandy PNC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6720.2220.67
12 day EMA20.6621.0421.35
20 day EMA21.7322.0622.35
35 day EMA23.5123.824.06
50 day EMA25.5425.8226.09

SMA (simple moving average) of Pritish Nandy PNC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.4120.81
12 day SMA20.6420.8921.08
20 day SMA21.321.7422.16
35 day SMA24.2824.6124.89
50 day SMA25.7625.9926.21
100 day SMA27.6627.7927.92
150 day SMA27.8527.8827.91
200 day SMA27.6827.827.92
Back to top | Use Dark Theme