Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 524.5 and 530.5
| Daily Target 1 | 523 |
| Daily Target 2 | 526 |
| Daily Target 3 | 529 |
| Daily Target 4 | 532 |
| Daily Target 5 | 535 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.00 (-0.69%) | 532.00 | 526.00 - 532.00 | 0.7803 times | Thu 25 June 2026 | 532.65 (-1.24%) | 541.40 | 530.00 - 547.85 | 0.7679 times | Wed 24 June 2026 | 539.35 (-0.83%) | 543.00 | 535.50 - 546.00 | 0.7035 times | Tue 23 June 2026 | 543.85 (-1.16%) | 561.00 | 543.00 - 561.00 | 1.107 times | Mon 22 June 2026 | 550.25 (-0.46%) | 552.80 | 545.60 - 561.70 | 1.5778 times | Fri 19 June 2026 | 552.80 (-1.11%) | 559.00 | 549.50 - 559.05 | 0.7256 times | Thu 18 June 2026 | 559.00 (0.02%) | 558.50 | 553.30 - 561.95 | 0.9156 times | Wed 17 June 2026 | 558.90 (0.04%) | 550.95 | 550.95 - 562.00 | 0.7133 times | Tue 16 June 2026 | 558.70 (-0.38%) | 560.85 | 555.30 - 567.50 | 0.7779 times | Mon 15 June 2026 | 560.85 (2.43%) | 561.00 | 551.85 - 566.75 | 1.931 times | Fri 12 June 2026 | 547.55 (1.9%) | 540.10 | 533.00 - 550.05 | 1.874 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 524.5 and 530.5
| Weekly Target 1 | 523 |
| Weekly Target 2 | 526 |
| Weekly Target 3 | 529 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 535 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.00 (-0.69%) | 532.00 | 526.00 - 532.00 | 0.0611 times | Thu 25 June 2026 | 532.65 (-3.65%) | 552.80 | 530.00 - 561.70 | 0.3255 times | Fri 19 June 2026 | 552.80 (0.96%) | 561.00 | 549.50 - 567.50 | 0.3965 times | Fri 12 June 2026 | 547.55 (-4.33%) | 572.35 | 528.55 - 576.80 | 0.5888 times | Fri 05 June 2026 | 572.35 (4.81%) | 559.50 | 539.00 - 594.00 | 0.8636 times | Fri 29 May 2026 | 546.10 (3.88%) | 537.50 | 520.00 - 560.25 | 0.7371 times | Fri 22 May 2026 | 525.70 (-8.4%) | 545.25 | 509.00 - 545.25 | 3.7602 times | Fri 15 May 2026 | 573.90 (-21.16%) | 701.00 | 573.90 - 704.95 | 1.9474 times | Fri 08 May 2026 | 727.90 (11.34%) | 653.75 | 653.00 - 736.40 | 1.0585 times | Thu 30 April 2026 | 653.75 (-1.84%) | 666.10 | 650.55 - 680.70 | 0.2612 times | Fri 24 April 2026 | 666.00 (-0.25%) | 664.75 | 658.55 - 688.90 | 0.6135 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 493.5 and 561.5
| Monthly Target 1 | 481.67 |
| Monthly Target 2 | 505.33 |
| Monthly Target 3 | 549.66666666667 |
| Monthly Target 4 | 573.33 |
| Monthly Target 5 | 617.67 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 529.00 (-3.13%) | 559.50 | 526.00 - 594.00 | 0.6328 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 2.1238 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.9766 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.705 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.1351 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.8017 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4392 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.965 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.2597 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 0.961 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 0.9864 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 539.02 |
| 12 day DMA | 547.52 |
| 20 day DMA | 549.24 |
| 35 day DMA | 560.78 |
| 50 day DMA | 594.94 |
| 100 day DMA | 579.61 |
| 150 day DMA | 588.34 |
| 200 day DMA | 600.82 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.66 | 541.99 | 546.66 |
| 12 day EMA | 544.63 | 547.47 | 550.16 |
| 20 day EMA | 551 | 553.31 | 555.48 |
| 35 day EMA | 572.84 | 575.42 | 577.94 |
| 50 day EMA | 592.53 | 595.12 | 597.67 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.02 | 543.78 | 549.05 |
| 12 day SMA | 547.52 | 548.25 | 549.18 |
| 20 day SMA | 549.24 | 550.09 | 550.24 |
| 35 day SMA | 560.78 | 565.99 | 570.7 |
| 50 day SMA | 594.94 | 597.53 | 599.75 |
| 100 day SMA | 579.61 | 579.86 | 580.11 |
| 150 day SMA | 588.34 | 589.14 | 589.87 |
| 200 day SMA | 600.82 | 601.08 | 601.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.