Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 555.05 and 598.45
| Daily Target 1 | 521.47 |
| Daily Target 2 | 545.23 |
| Daily Target 3 | 564.86666666667 |
| Daily Target 4 | 588.63 |
| Daily Target 5 | 608.27 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.00 (1.36%) | 545.00 | 541.10 - 584.50 | 0.5063 times | Wed 01 April 2026 | 561.35 (5.73%) | 555.00 | 537.05 - 565.50 | 1.1977 times | Mon 30 March 2026 | 530.95 (-4.05%) | 540.55 | 519.20 - 550.55 | 1.1751 times | Fri 27 March 2026 | 553.35 (-2.08%) | 564.90 | 550.10 - 564.90 | 0.8311 times | Wed 25 March 2026 | 565.10 (0.81%) | 563.90 | 559.65 - 572.60 | 0.8761 times | Tue 24 March 2026 | 560.55 (1.59%) | 570.00 | 539.00 - 570.00 | 0.6912 times | Mon 23 March 2026 | 551.75 (-3.24%) | 564.95 | 546.45 - 564.95 | 1.382 times | Fri 20 March 2026 | 570.20 (0.91%) | 566.00 | 564.15 - 578.50 | 0.9504 times | Thu 19 March 2026 | 565.05 (0.75%) | 541.00 | 541.00 - 568.85 | 1.696 times | Wed 18 March 2026 | 560.85 (1.87%) | 555.00 | 553.00 - 564.70 | 0.6941 times | Tue 17 March 2026 | 550.55 (2.5%) | 536.00 | 535.00 - 552.00 | 0.892 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 544.1 and 609.4
| Weekly Target 1 | 492.27 |
| Weekly Target 2 | 530.63 |
| Weekly Target 3 | 557.56666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 622.87 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.00 (2.83%) | 540.55 | 519.20 - 584.50 | 0.521 times | Fri 27 March 2026 | 553.35 (-2.96%) | 564.95 | 539.00 - 572.60 | 0.6841 times | Fri 20 March 2026 | 570.20 (3.49%) | 558.95 | 527.00 - 578.50 | 0.8933 times | Fri 13 March 2026 | 550.95 (2%) | 520.00 | 518.60 - 573.40 | 0.8663 times | Fri 06 March 2026 | 540.15 (-2.15%) | 526.00 | 503.00 - 554.70 | 0.8819 times | Fri 27 February 2026 | 552.00 (-1.84%) | 565.00 | 541.00 - 569.00 | 0.4395 times | Fri 20 February 2026 | 562.35 (-0.81%) | 567.95 | 550.00 - 580.80 | 0.7449 times | Fri 13 February 2026 | 566.95 (3.06%) | 560.25 | 550.85 - 624.00 | 3.8662 times | Fri 06 February 2026 | 550.10 (0.05%) | 551.25 | 524.15 - 575.00 | 0.6462 times | Fri 30 January 2026 | 549.80 (-1.39%) | 557.55 | 532.50 - 571.70 | 0.4567 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 0.9235 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 553.03 and 600.48
| Monthly Target 1 | 516.07 |
| Monthly Target 2 | 542.53 |
| Monthly Target 3 | 563.51666666667 |
| Monthly Target 4 | 589.98 |
| Monthly Target 5 | 610.97 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 569.00 (7.17%) | 555.00 | 537.05 - 584.50 | 0.0733 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.8404 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 1.3532 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.9557 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.5235 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.1503 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.5017 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.1456 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.1758 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.2806 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.4003 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 556.32 |
| 20 day DMA | 551.85 |
| 35 day DMA | 555.09 |
| 50 day DMA | 555.2 |
| 100 day DMA | 587.63 |
| 150 day DMA | 600.6 |
| 200 day DMA | 596.59 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.55 | 553.33 | 549.32 |
| 12 day EMA | 556.4 | 554.11 | 552.79 |
| 20 day EMA | 555.51 | 554.09 | 553.33 |
| 35 day EMA | 556.77 | 556.05 | 555.74 |
| 50 day EMA | 558.36 | 557.93 | 557.79 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 554.26 | 552.34 |
| 12 day SMA | 556.32 | 554.81 | 555.38 |
| 20 day SMA | 551.85 | 549.83 | 549.36 |
| 35 day SMA | 555.09 | 555.66 | 555.34 |
| 50 day SMA | 555.2 | 555.49 | 556.04 |
| 100 day SMA | 587.63 | 588.4 | 589.44 |
| 150 day SMA | 600.6 | 600.68 | 600.81 |
| 200 day SMA | 596.59 | 596.67 | 596.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.