Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 550.6 and 564.95
| Daily Target 1 | 538.9 |
| Daily Target 2 | 547.95 |
| Daily Target 3 | 553.25 |
| Daily Target 4 | 562.3 |
| Daily Target 5 | 567.6 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 557.00 (2.64%) | 547.00 | 544.20 - 558.55 | 0.3846 times | Tue 27 January 2026 | 542.65 (-2.67%) | 557.55 | 538.00 - 558.70 | 0.7605 times | Fri 23 January 2026 | 557.55 (-1.49%) | 572.80 | 552.00 - 577.40 | 2.5879 times | Thu 22 January 2026 | 566.00 (1.62%) | 566.00 | 557.35 - 584.70 | 0.8055 times | Wed 21 January 2026 | 557.00 (-0.71%) | 565.00 | 545.00 - 565.40 | 1.2582 times | Tue 20 January 2026 | 561.00 (-3.91%) | 583.85 | 557.00 - 583.85 | 0.8911 times | Mon 19 January 2026 | 583.85 (-0.83%) | 589.30 | 575.15 - 589.30 | 0.7729 times | Fri 16 January 2026 | 588.75 (-0.1%) | 587.85 | 584.65 - 593.50 | 0.4821 times | Wed 14 January 2026 | 589.35 (-1.68%) | 597.00 | 586.05 - 601.25 | 1.316 times | Tue 13 January 2026 | 599.45 (-0.38%) | 602.95 | 593.05 - 607.75 | 0.7412 times | Mon 12 January 2026 | 601.75 (-1.56%) | 608.30 | 592.25 - 609.70 | 1.2052 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 537.15 and 557.85
| Weekly Target 1 | 530.53 |
| Weekly Target 2 | 543.77 |
| Weekly Target 3 | 551.23333333333 |
| Weekly Target 4 | 564.47 |
| Weekly Target 5 | 571.93 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 557.00 (-0.1%) | 557.55 | 538.00 - 558.70 | 0.2523 times | Fri 23 January 2026 | 557.55 (-5.3%) | 589.30 | 545.00 - 589.30 | 1.3916 times | Fri 16 January 2026 | 588.75 (-3.69%) | 608.30 | 584.65 - 609.70 | 0.8251 times | Fri 09 January 2026 | 611.30 (-0.24%) | 608.00 | 600.00 - 654.00 | 2.9761 times | Fri 02 January 2026 | 612.75 (-0.58%) | 616.35 | 598.35 - 626.40 | 0.5976 times | Fri 26 December 2025 | 616.35 (1.14%) | 610.10 | 602.60 - 626.90 | 0.6091 times | Fri 19 December 2025 | 609.40 (0.03%) | 609.30 | 590.00 - 612.00 | 0.6732 times | Fri 12 December 2025 | 609.20 (-1.71%) | 614.80 | 581.00 - 620.45 | 1.0181 times | Fri 05 December 2025 | 619.80 (-1.56%) | 630.00 | 610.70 - 635.30 | 0.605 times | Fri 28 November 2025 | 629.65 (-0.29%) | 634.00 | 612.05 - 638.75 | 1.0519 times | Fri 21 November 2025 | 631.45 (-1.67%) | 644.30 | 625.15 - 653.70 | 1.1059 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 489.5 and 605.5
| Monthly Target 1 | 467 |
| Monthly Target 2 | 512 |
| Monthly Target 3 | 583 |
| Monthly Target 4 | 628 |
| Monthly Target 5 | 699 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 557.00 (-8.31%) | 607.45 | 538.00 - 654.00 | 0.7826 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.4619 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 1.0149 times | Fri 31 October 2025 | 647.70 (7.32%) | 604.00 | 601.55 - 701.40 | 1.3249 times | Tue 30 September 2025 | 603.50 (5.48%) | 572.15 | 572.05 - 649.50 | 1.0107 times | Fri 29 August 2025 | 572.15 (-2.03%) | 584.00 | 539.75 - 603.50 | 1.0374 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 1.1299 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 1.2354 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 1.1252 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.877 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 1.0064 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 556.04 |
| 12 day DMA | 576.3 |
| 20 day DMA | 591.55 |
| 35 day DMA | 598.52 |
| 50 day DMA | 607.69 |
| 100 day DMA | 622.29 |
| 150 day DMA | 609.5 |
| 200 day DMA | 594.3 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.13 | 558.69 | 566.71 |
| 12 day EMA | 572.8 | 575.67 | 581.67 |
| 20 day EMA | 583.79 | 586.61 | 591.24 |
| 35 day EMA | 597.05 | 599.41 | 602.75 |
| 50 day EMA | 606.92 | 608.96 | 611.67 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.04 | 556.84 | 565.08 |
| 12 day SMA | 576.3 | 582.37 | 590.47 |
| 20 day SMA | 591.55 | 594.41 | 598.1 |
| 35 day SMA | 598.52 | 600.31 | 602.54 |
| 50 day SMA | 607.69 | 609.4 | 611.78 |
| 100 day SMA | 622.29 | 622.51 | 622.88 |
| 150 day SMA | 609.5 | 609.56 | 609.74 |
| 200 day SMA | 594.3 | 594.06 | 593.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.