PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 566.35 and 588.45
| Daily Target 1 | 561.63 |
| Daily Target 2 | 571.07 |
| Daily Target 3 | 583.73333333333 |
| Daily Target 4 | 593.17 |
| Daily Target 5 | 605.83 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 580.50 (0.35%) | 584.00 | 574.30 - 596.40 | 0.7456 times | Wed 20 August 2025 | 578.45 (0.71%) | 578.00 | 572.00 - 582.80 | 0.4392 times | Tue 19 August 2025 | 574.40 (0.31%) | 577.00 | 567.95 - 577.00 | 0.4621 times | Mon 18 August 2025 | 572.60 (1.35%) | 569.00 | 560.95 - 578.00 | 0.6855 times | Thu 14 August 2025 | 564.95 (-1.09%) | 571.20 | 562.00 - 576.00 | 0.3584 times | Wed 13 August 2025 | 571.20 (-1.63%) | 582.00 | 569.10 - 588.30 | 0.9747 times | Tue 12 August 2025 | 580.65 (5.83%) | 551.50 | 548.00 - 603.50 | 3.7585 times | Mon 11 August 2025 | 548.65 (-1.02%) | 552.40 | 539.80 - 557.40 | 0.8578 times | Fri 08 August 2025 | 554.30 (0.55%) | 551.25 | 548.00 - 561.95 | 0.5861 times | Thu 07 August 2025 | 551.25 (-1.26%) | 558.30 | 539.75 - 563.20 | 1.1322 times | Wed 06 August 2025 | 558.30 (-1.18%) | 565.00 | 552.05 - 568.95 | 0.3155 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 570.73 and 606.18
| Weekly Target 1 | 543.83 |
| Weekly Target 2 | 562.17 |
| Weekly Target 3 | 579.28333333333 |
| Weekly Target 4 | 597.62 |
| Weekly Target 5 | 614.73 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 580.50 (2.75%) | 569.00 | 560.95 - 596.40 | 0.7346 times | Thu 14 August 2025 | 564.95 (1.92%) | 552.40 | 539.80 - 603.50 | 1.8739 times | Fri 08 August 2025 | 554.30 (-4.19%) | 588.00 | 539.75 - 588.00 | 0.8764 times | Fri 01 August 2025 | 578.55 (-0.54%) | 578.00 | 568.05 - 594.40 | 0.3989 times | Fri 25 July 2025 | 581.70 (-4.85%) | 613.00 | 573.70 - 613.00 | 0.5646 times | Fri 18 July 2025 | 611.35 (4.06%) | 588.95 | 583.15 - 637.00 | 1.3812 times | Fri 11 July 2025 | 587.50 (-1.22%) | 601.20 | 586.10 - 621.30 | 1.0984 times | Fri 04 July 2025 | 594.75 (-0.62%) | 599.90 | 578.55 - 616.50 | 1.1242 times | Fri 27 June 2025 | 598.45 (5.68%) | 560.00 | 547.25 - 623.55 | 1.2149 times | Fri 20 June 2025 | 566.30 (-4.62%) | 593.70 | 559.40 - 595.75 | 0.7329 times | Fri 13 June 2025 | 593.70 (6.88%) | 559.90 | 558.05 - 618.85 | 2.0222 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 528.25 and 592
| Monthly Target 1 | 510.83 |
| Monthly Target 2 | 545.67 |
| Monthly Target 3 | 574.58333333333 |
| Monthly Target 4 | 609.42 |
| Monthly Target 5 | 638.33 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 580.50 (-0.6%) | 584.00 | 539.75 - 603.50 | 0.6479 times | Thu 31 July 2025 | 584.00 (0.57%) | 595.00 | 568.05 - 637.00 | 0.7819 times | Mon 30 June 2025 | 580.70 (5.87%) | 550.00 | 541.00 - 623.55 | 0.855 times | Fri 30 May 2025 | 548.50 (7.34%) | 511.00 | 498.55 - 575.00 | 0.7787 times | Wed 30 April 2025 | 511.00 (1.06%) | 505.65 | 473.80 - 562.95 | 0.6069 times | Fri 28 March 2025 | 505.65 (-6%) | 551.00 | 491.00 - 558.75 | 0.6965 times | Fri 28 February 2025 | 537.95 (-4.75%) | 576.05 | 505.55 - 639.95 | 1.0913 times | Fri 31 January 2025 | 564.80 (-15.11%) | 671.80 | 496.10 - 701.45 | 1.3603 times | Tue 31 December 2024 | 665.35 (-2.33%) | 676.95 | 661.10 - 830.00 | 2.3147 times | Fri 29 November 2024 | 681.20 (-4.81%) | 718.25 | 611.00 - 758.90 | 0.8667 times | Thu 31 October 2024 | 715.60 (-4.48%) | 756.90 | 685.00 - 794.60 | 1.6289 times |
Indicator Analysis of PN
Tomorrow's movement Prediction of P N PNGJL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 573.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P N PNGJL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P N PNGJL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 13 points
Upper Bollinger band is at 599 and lower is at 549, while middle bands are at 561 and 587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PN (PNGJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.6 and PN PNGJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PN PNGJL stock. Volume based technical analysis of PN PNGJL stock is negative.
PN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 574.18 |
| 12 day DMA | 566.68 |
| 20 day DMA | 573.56 |
| 35 day DMA | 585.3 |
| 50 day DMA | 584.62 |
| 100 day DMA | 562.6 |
| 150 day DMA | 560.17 |
| 200 day DMA | 594.86 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.53 | 573.04 | 570.34 |
| 12 day EMA | 573.26 | 571.95 | 570.77 |
| 20 day EMA | 575.43 | 574.9 | 574.53 |
| 35 day EMA | 578 | 577.85 | 577.81 |
| 50 day EMA | 583.2 | 583.31 | 583.51 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.18 | 572.32 | 572.76 |
| 12 day SMA | 566.68 | 566.09 | 566.1 |
| 20 day SMA | 573.56 | 574.39 | 575.57 |
| 35 day SMA | 585.3 | 585.99 | 586.7 |
| 50 day SMA | 584.62 | 585.15 | 585.75 |
| 100 day SMA | 562.6 | 561.88 | 561.36 |
| 150 day SMA | 560.17 | 560.34 | 560.73 |
| 200 day SMA | 594.86 | 595.54 | 596.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.