Login or Join
HomepagePN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PN
Strong Daily Stock price targets for PN PNGJL are 592.33 and 637.18
| Daily Target 1 | 558.03 |
| Daily Target 2 | 581.77 |
| Daily Target 3 | 602.88333333333 |
| Daily Target 4 | 626.62 |
| Daily Target 5 | 647.73 |
Daily price and volume P N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 605.50 (2.42%) | 591.20 | 579.15 - 624.00 | 2.1028 times | Thu 24 September 2026 | 591.20 (-2.28%) | 604.95 | 586.55 - 604.95 | 0.8849 times | Wed 23 September 2026 | 605.00 (1.1%) | 598.40 | 593.70 - 611.00 | 1.2217 times | Tue 22 September 2026 | 598.40 (-0.52%) | 601.05 | 596.70 - 606.40 | 0.3655 times | Mon 21 September 2026 | 601.55 (-0.53%) | 609.90 | 600.00 - 614.95 | 0.5489 times | Fri 18 September 2026 | 604.75 (0.6%) | 606.90 | 596.75 - 610.00 | 0.9024 times | Thu 17 September 2026 | 601.15 (-1.23%) | 610.00 | 597.10 - 612.95 | 0.5385 times | Wed 16 September 2026 | 608.65 (-0.48%) | 606.00 | 596.65 - 619.70 | 0.7746 times | Tue 15 September 2026 | 611.60 (-0.26%) | 613.20 | 605.45 - 617.55 | 1.8248 times | Fri 11 September 2026 | 613.20 (0.35%) | 603.00 | 598.70 - 622.00 | 0.8359 times | Thu 10 September 2026 | 611.05 (-0.07%) | 612.00 | 604.15 - 615.35 | 0.6921 times |
Weekly price and charts PN
Strong weekly Stock price targets for PN PNGJL are 569.9 and 614.75
| Weekly Target 1 | 558.03 |
| Weekly Target 2 | 581.77 |
| Weekly Target 3 | 602.88333333333 |
| Weekly Target 4 | 626.62 |
| Weekly Target 5 | 647.73 |
Weekly price and volumes for P N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 605.50 (0.12%) | 609.90 | 579.15 - 624.00 | 0.5766 times | Fri 18 September 2026 | 604.75 (-1.38%) | 613.20 | 596.65 - 619.70 | 0.4547 times | Fri 11 September 2026 | 613.20 (0.68%) | 612.00 | 598.70 - 634.70 | 0.9219 times | Fri 04 September 2026 | 609.05 (1.85%) | 598.00 | 563.10 - 614.40 | 0.9871 times | Fri 28 August 2026 | 598.00 (-0.81%) | 608.50 | 582.75 - 623.40 | 0.7011 times | Fri 21 August 2026 | 602.90 (-1.28%) | 618.05 | 602.00 - 619.45 | 0.6058 times | Fri 14 August 2026 | 610.70 (-5%) | 639.65 | 608.25 - 656.95 | 0.713 times | Fri 07 August 2026 | 642.85 (-4.1%) | 670.30 | 627.10 - 679.50 | 1.0664 times | Fri 31 July 2026 | 670.30 (3.6%) | 654.70 | 649.90 - 717.00 | 2.496 times | Fri 24 July 2026 | 647.00 (9.34%) | 588.80 | 585.00 - 661.00 | 1.4774 times | Fri 17 July 2026 | 591.75 (0.63%) | 583.00 | 581.55 - 611.00 | 0.4653 times |
Monthly price and charts PN
Strong monthly Stock price targets for PN PNGJL are 584.3 and 655.9
| Monthly Target 1 | 529.5 |
| Monthly Target 2 | 567.5 |
| Monthly Target 3 | 601.1 |
| Monthly Target 4 | 639.1 |
| Monthly Target 5 | 672.7 |
Monthly price and volumes P N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 605.50 (3.7%) | 586.00 | 563.10 - 634.70 | 1.1284 times | Mon 31 August 2026 | 583.90 (-12.89%) | 670.30 | 579.60 - 679.50 | 1.3536 times | Fri 31 July 2026 | 670.30 (25.03%) | 537.00 | 535.30 - 717.00 | 2.3959 times | Tue 30 June 2026 | 536.10 (-1.83%) | 559.50 | 526.00 - 594.00 | 0.5028 times | Fri 29 May 2026 | 546.10 (-16.47%) | 653.75 | 509.00 - 736.40 | 1.5871 times | Thu 30 April 2026 | 653.75 (23.13%) | 555.00 | 537.05 - 688.90 | 0.7298 times | Mon 30 March 2026 | 530.95 (-3.81%) | 526.00 | 503.00 - 578.50 | 0.5268 times | Fri 27 February 2026 | 552.00 (0.4%) | 551.25 | 524.15 - 624.00 | 0.8483 times | Fri 30 January 2026 | 549.80 (-9.49%) | 607.45 | 532.50 - 654.00 | 0.5991 times | Wed 31 December 2025 | 607.45 (-3.53%) | 630.00 | 581.00 - 635.30 | 0.3282 times | Fri 28 November 2025 | 629.65 (-2.79%) | 649.00 | 612.05 - 688.20 | 0.7211 times |
Indicator Analysis of PN
Please login to view indicator analysis. or View indicator analysis of PN PNGJL on MunafaSutra.com for free
DMA SMA EMA moving averages of P N PNGJL
DMA (daily moving average) of P N PNGJL
| DMA period | DMA value |
| 5 day DMA | 600.33 |
| 12 day DMA | 605.29 |
| 20 day DMA | 603.54 |
| 35 day DMA | 608.03 |
| 50 day DMA | 619.58 |
| 100 day DMA | 594.95 |
| 150 day DMA | 594.19 |
| 200 day DMA | 592.71 |
EMA (exponential moving average) of P N PNGJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.44 | 599.41 | 603.52 |
| 12 day EMA | 603.46 | 603.09 | 605.25 |
| 20 day EMA | 605.25 | 605.22 | 606.69 |
| 35 day EMA | 610.65 | 610.95 | 612.11 |
| 50 day EMA | 615.58 | 615.99 | 617 |
SMA (simple moving average) of P N PNGJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.33 | 600.18 | 602.17 |
| 12 day SMA | 605.29 | 607.12 | 609.43 |
| 20 day SMA | 603.54 | 603 | 603.22 |
| 35 day SMA | 608.03 | 608.87 | 610.8 |
| 50 day SMA | 619.58 | 619.37 | 619.45 |
| 100 day SMA | 594.95 | 595.79 | 596.62 |
| 150 day SMA | 594.19 | 593.86 | 593.69 |
| 200 day SMA | 592.71 | 592.79 | 592.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.