PngsReva PNGSREVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pngs Reva PNGSREVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PngsReva

Strong Daily Stock price targets for PngsReva PNGSREVA are 361.65 and 377.6

Daily Target 1357.27
Daily Target 2366.03
Daily Target 3373.21666666667
Daily Target 4381.98
Daily Target 5389.17

Daily price and volume Pngs Reva

Date Closing Open Range Volume
Fri 15 May 2026 374.80 (-0.31%) 375.95 364.45 - 380.40 0.3216 times
Thu 14 May 2026 375.95 (-0.79%) 375.05 367.05 - 388.05 0.8065 times
Wed 13 May 2026 378.95 (-4.31%) 394.00 360.05 - 394.35 1.1216 times
Tue 12 May 2026 396.00 (-5.18%) 424.95 390.80 - 424.95 1.3329 times
Mon 11 May 2026 417.65 (-8.46%) 440.00 405.65 - 474.85 2.4646 times
Fri 08 May 2026 456.25 (-0.36%) 458.95 451.40 - 472.80 0.688 times
Thu 07 May 2026 457.90 (3.84%) 444.90 444.90 - 474.00 0.9568 times
Wed 06 May 2026 440.95 (3.61%) 427.65 421.05 - 453.15 1.2154 times
Tue 05 May 2026 425.60 (2.21%) 420.80 412.30 - 431.10 0.475 times
Mon 04 May 2026 416.40 (-1.62%) 426.85 407.05 - 434.00 0.6177 times
Thu 30 April 2026 423.25 (1.49%) 417.05 415.00 - 430.00 0.5871 times

Daily chart PngsReva

Weekly price and charts PngsReva

Strong weekly Stock price targets for PngsReva PNGSREVA are 310.03 and 424.83

Weekly Target 1288.43
Weekly Target 2331.62
Weekly Target 3403.23333333333
Weekly Target 4446.42
Weekly Target 5518.03

Weekly price and volumes for Pngs Reva

Date Closing Open Range Volume
Fri 15 May 2026 374.80 (-17.85%) 440.00 360.05 - 474.85 1.5569 times
Fri 08 May 2026 456.25 (7.8%) 426.85 407.05 - 474.00 1.0177 times
Thu 30 April 2026 423.25 (6.64%) 404.70 395.10 - 476.75 1.9463 times
Fri 24 April 2026 396.90 (4.45%) 380.00 372.00 - 423.00 1.5637 times
Fri 17 April 2026 380.00 (1.27%) 375.00 360.00 - 389.00 0.9403 times
Fri 10 April 2026 375.25 (7.72%) 344.60 342.25 - 416.50 1.3552 times
Thu 02 April 2026 348.35 (-0.71%) 349.95 324.25 - 356.70 0.1509 times
Fri 27 March 2026 350.85 (-4.74%) 363.00 331.00 - 377.70 0.2393 times
Fri 20 March 2026 368.30 (-3.96%) 389.25 361.00 - 391.65 0.4814 times
Fri 13 March 2026 383.50 (0%) 375.00 363.20 - 404.05 0.7483 times
Sat 16 May 2026 (0%) - 0 times

weekly chart PngsReva

Monthly price and charts PngsReva

Strong monthly Stock price targets for PngsReva PNGSREVA are 310.03 and 424.83

Monthly Target 1288.43
Monthly Target 2331.62
Monthly Target 3403.23333333333
Monthly Target 4446.42
Monthly Target 5518.03

Monthly price and volumes Pngs Reva

Date Closing Open Range Volume
Fri 15 May 2026 374.80 (-11.45%) 426.85 360.05 - 474.85 0.5383 times
Thu 30 April 2026 423.25 (27.56%) 334.00 327.75 - 476.75 1.2302 times
Mon 30 March 2026 331.80 (0%) 375.00 324.25 - 433.00 1.2315 times
Sat 16 May 2026 (0%) - 0 times

monthly chart PngsReva

DMA SMA EMA moving averages of Pngs Reva PNGSREVA

DMA (daily moving average) of Pngs Reva PNGSREVA

DMA period DMA value
5 day DMA 388.67
12 day DMA 415.06
20 day DMA 405.87
35 day DMA 386.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pngs Reva PNGSREVA

EMA period EMA current EMA prev EMA prev2
5 day EMA389.58396.97407.48
12 day EMA402.03406.98412.62
20 day EMA401.34404.13407.09
35 day EMA393.98395.11396.24
50 day EMA000

SMA (simple moving average) of Pngs Reva PNGSREVA

SMA period SMA current SMA prev SMA prev2
5 day SMA388.67404.96421.35
12 day SMA415.06419.91421.98
20 day SMA405.87405.76405.57
35 day SMA386.54386.35386.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme