Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1191.65 and 1323.15
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1216.63 |
| Daily Target 3 | 1298.1666666667 |
| Daily Target 4 | 1348.13 |
| Daily Target 5 | 1429.67 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1266.60 (-4.16%) | 1335.00 | 1248.20 - 1379.70 | 2.104 times | Tue 27 January 2026 | 1321.60 (2.81%) | 1296.00 | 1266.00 - 1338.00 | 0.7769 times | Fri 23 January 2026 | 1285.50 (-2.66%) | 1334.80 | 1277.10 - 1366.30 | 0.6923 times | Thu 22 January 2026 | 1320.60 (3.56%) | 1283.20 | 1283.20 - 1338.90 | 0.7318 times | Wed 21 January 2026 | 1275.20 (-1.08%) | 1290.00 | 1245.00 - 1309.00 | 0.8578 times | Tue 20 January 2026 | 1289.10 (-6.43%) | 1376.30 | 1277.00 - 1388.00 | 1.1835 times | Mon 19 January 2026 | 1377.70 (-2.12%) | 1394.10 | 1372.80 - 1430.00 | 0.3757 times | Fri 16 January 2026 | 1407.60 (-2.49%) | 1457.80 | 1401.00 - 1466.00 | 0.4237 times | Wed 14 January 2026 | 1443.60 (4.16%) | 1390.00 | 1387.80 - 1497.70 | 1.9921 times | Tue 13 January 2026 | 1385.90 (1.7%) | 1369.80 | 1337.70 - 1396.20 | 0.8621 times | Mon 12 January 2026 | 1362.70 (-2.75%) | 1381.90 | 1321.20 - 1390.40 | 1.0598 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1191.65 and 1323.15
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1216.63 |
| Weekly Target 3 | 1298.1666666667 |
| Weekly Target 4 | 1348.13 |
| Weekly Target 5 | 1429.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1266.60 (-1.47%) | 1296.00 | 1248.20 - 1379.70 | 0.8547 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.1396 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.2869 times | Fri 09 January 2026 | 1401.20 (-8.96%) | 1539.10 | 1380.40 - 1578.00 | 1.4133 times | Fri 02 January 2026 | 1539.10 (6.04%) | 1465.20 | 1431.10 - 1554.20 | 1.4515 times | Fri 26 December 2025 | 1451.50 (11.5%) | 1305.00 | 1305.00 - 1466.50 | 1.1881 times | Fri 19 December 2025 | 1301.80 (-0.16%) | 1302.50 | 1252.00 - 1339.00 | 0.4277 times | Fri 12 December 2025 | 1303.90 (0.28%) | 1300.20 | 1249.50 - 1340.00 | 0.661 times | Fri 05 December 2025 | 1300.30 (1.03%) | 1294.90 | 1240.00 - 1329.00 | 0.7577 times | Fri 28 November 2025 | 1287.00 (-4.26%) | 1350.00 | 1253.00 - 1354.90 | 0.8196 times | Fri 21 November 2025 | 1344.20 (-4.96%) | 1415.30 | 1318.00 - 1428.90 | 0.8912 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1089.3 and 1422.3
| Monthly Target 1 | 1030.2 |
| Monthly Target 2 | 1148.4 |
| Monthly Target 3 | 1363.2 |
| Monthly Target 4 | 1481.4 |
| Monthly Target 5 | 1696.2 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1266.60 (-12.89%) | 1454.70 | 1245.00 - 1578.00 | 0.8094 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5005 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.5884 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.1512 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.3705 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8165 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.8826 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5192 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7572 times | Wed 30 April 2025 | 763.70 (19.33%) | 635.05 | 512.40 - 833.25 | 0.6044 times | Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 0.4325 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1293.9 |
| 12 day DMA | 1344.78 |
| 20 day DMA | 1401.1 |
| 35 day DMA | 1371.09 |
| 50 day DMA | 1356.09 |
| 100 day DMA | 1329.27 |
| 150 day DMA | 1223.55 |
| 200 day DMA | 1107.16 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.54 | 1317.51 | 1315.46 |
| 12 day EMA | 1338.49 | 1351.56 | 1357.01 |
| 20 day EMA | 1358.26 | 1367.9 | 1372.77 |
| 35 day EMA | 1362.77 | 1368.43 | 1371.19 |
| 50 day EMA | 1351.53 | 1355 | 1356.36 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.9 | 1298.4 | 1309.62 |
| 12 day SMA | 1344.78 | 1360.06 | 1373.23 |
| 20 day SMA | 1401.1 | 1410.57 | 1417.07 |
| 35 day SMA | 1371.09 | 1372.05 | 1370.84 |
| 50 day SMA | 1356.09 | 1359.04 | 1360.55 |
| 100 day SMA | 1329.27 | 1327.42 | 1324.93 |
| 150 day SMA | 1223.55 | 1219.81 | 1215.69 |
| 200 day SMA | 1107.16 | 1103.59 | 1100.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.