Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1245.7 and 1316.7
| Daily Target 1 | 1226.13 |
| Daily Target 2 | 1265.27 |
| Daily Target 3 | 1297.1333333333 |
| Daily Target 4 | 1336.27 |
| Daily Target 5 | 1368.13 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.40 (-0.98%) | 1304.90 | 1258.00 - 1329.00 | 4.8966 times | Thu 25 June 2026 | 1317.30 (-2.58%) | 1365.00 | 1303.90 - 1365.00 | 0.4548 times | Wed 24 June 2026 | 1352.20 (-0.13%) | 1367.40 | 1340.80 - 1379.00 | 0.3685 times | Tue 23 June 2026 | 1353.90 (-1.24%) | 1370.00 | 1341.50 - 1388.00 | 0.7209 times | Mon 22 June 2026 | 1370.90 (2.08%) | 1349.70 | 1347.80 - 1381.00 | 0.4747 times | Fri 19 June 2026 | 1343.00 (1.58%) | 1321.70 | 1309.00 - 1367.30 | 0.7709 times | Thu 18 June 2026 | 1322.10 (-0.84%) | 1347.30 | 1315.50 - 1355.00 | 0.3217 times | Wed 17 June 2026 | 1333.30 (2%) | 1319.00 | 1306.10 - 1351.50 | 0.7477 times | Tue 16 June 2026 | 1307.20 (1.68%) | 1299.70 | 1276.00 - 1317.00 | 0.6169 times | Mon 15 June 2026 | 1285.60 (1.74%) | 1299.00 | 1270.70 - 1301.90 | 0.6274 times | Fri 12 June 2026 | 1263.60 (6.78%) | 1200.00 | 1193.50 - 1275.80 | 1.0908 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1245.7 and 1316.7
| Weekly Target 1 | 1226.13 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1297.1333333333 |
| Weekly Target 4 | 1336.27 |
| Weekly Target 5 | 1368.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.40 (-0.98%) | 1304.90 | 1258.00 - 1329.00 | 0.9265 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.382 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5837 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5435 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8493 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.9445 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.1316 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 1.9015 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 0.7995 times | Thu 30 April 2026 | 1377.80 (14.14%) | 1209.30 | 1200.60 - 1387.90 | 0.9379 times | Fri 24 April 2026 | 1207.10 (-2.56%) | 1248.90 | 1163.60 - 1248.90 | 0.395 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1240.8 and 1451.6
| Monthly Target 1 | 1079.07 |
| Monthly Target 2 | 1191.73 |
| Monthly Target 3 | 1289.8666666667 |
| Monthly Target 4 | 1402.53 |
| Monthly Target 5 | 1500.67 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1304.40 (1.49%) | 1300.00 | 1177.20 - 1388.00 | 0.8264 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.4533 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.5942 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4441 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5877 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0788 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5445 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6401 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.3402 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4909 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8882 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1339.74 |
| 12 day DMA | 1311.41 |
| 20 day DMA | 1297.55 |
| 35 day DMA | 1359.5 |
| 50 day DMA | 1335.82 |
| 100 day DMA | 1237.8 |
| 150 day DMA | 1276.22 |
| 200 day DMA | 1283.95 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.14 | 1335.51 | 1344.62 |
| 12 day EMA | 1320.97 | 1323.98 | 1325.19 |
| 20 day EMA | 1321.14 | 1322.9 | 1323.49 |
| 35 day EMA | 1314.59 | 1315.19 | 1315.07 |
| 50 day EMA | 1323.19 | 1323.96 | 1324.23 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.74 | 1347.46 | 1348.42 |
| 12 day SMA | 1311.41 | 1303.97 | 1297.03 |
| 20 day SMA | 1297.55 | 1296.59 | 1295.99 |
| 35 day SMA | 1359.5 | 1363.27 | 1365.32 |
| 50 day SMA | 1335.82 | 1333.91 | 1331.09 |
| 100 day SMA | 1237.8 | 1237.24 | 1236.74 |
| 150 day SMA | 1276.22 | 1276.86 | 1277.5 |
| 200 day SMA | 1283.95 | 1283.26 | 1282.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.