Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1346.6 and 1385
| Daily Target 1 | 1337.8 |
| Daily Target 2 | 1355.4 |
| Daily Target 3 | 1376.2 |
| Daily Target 4 | 1393.8 |
| Daily Target 5 | 1414.6 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1373.00 (-0.14%) | 1379.80 | 1358.60 - 1397.00 | 0.6893 times | Tue 30 June 2026 | 1374.90 (5.4%) | 1322.00 | 1303.60 - 1392.90 | 1.478 times | Mon 29 June 2026 | 1304.40 (-0.98%) | 1304.90 | 1258.00 - 1329.00 | 4.3804 times | Thu 25 June 2026 | 1317.30 (-2.58%) | 1365.00 | 1303.90 - 1365.00 | 0.4068 times | Wed 24 June 2026 | 1352.20 (-0.13%) | 1367.40 | 1340.80 - 1379.00 | 0.3296 times | Tue 23 June 2026 | 1353.90 (-1.24%) | 1370.00 | 1341.50 - 1388.00 | 0.6449 times | Mon 22 June 2026 | 1370.90 (2.08%) | 1349.70 | 1347.80 - 1381.00 | 0.4247 times | Fri 19 June 2026 | 1343.00 (1.58%) | 1321.70 | 1309.00 - 1367.30 | 0.6897 times | Thu 18 June 2026 | 1322.10 (-0.84%) | 1347.30 | 1315.50 - 1355.00 | 0.2878 times | Wed 17 June 2026 | 1333.30 (2%) | 1319.00 | 1306.10 - 1351.50 | 0.6688 times | Tue 16 June 2026 | 1307.20 (1.68%) | 1299.70 | 1276.00 - 1317.00 | 0.5519 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1315.5 and 1454.5
| Weekly Target 1 | 1203.67 |
| Weekly Target 2 | 1288.33 |
| Weekly Target 3 | 1342.6666666667 |
| Weekly Target 4 | 1427.33 |
| Weekly Target 5 | 1481.67 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1373.00 (4.23%) | 1304.90 | 1258.00 - 1397.00 | 1.3242 times | Thu 25 June 2026 | 1317.30 (-1.91%) | 1349.70 | 1303.90 - 1388.00 | 0.3653 times | Fri 19 June 2026 | 1343.00 (6.28%) | 1299.00 | 1270.70 - 1367.30 | 0.5581 times | Fri 12 June 2026 | 1263.60 (-1.77%) | 1275.20 | 1177.20 - 1284.00 | 0.5197 times | Fri 05 June 2026 | 1286.40 (0.09%) | 1300.00 | 1264.10 - 1365.00 | 0.8121 times | Fri 29 May 2026 | 1285.30 (-13.28%) | 1502.00 | 1271.20 - 1556.00 | 1.8593 times | Fri 22 May 2026 | 1482.20 (-4.05%) | 1544.80 | 1422.30 - 1605.20 | 1.082 times | Fri 15 May 2026 | 1544.80 (7.91%) | 1421.30 | 1300.50 - 1619.00 | 1.8182 times | Fri 08 May 2026 | 1431.50 (3.9%) | 1404.90 | 1349.00 - 1480.00 | 0.7645 times | Thu 30 April 2026 | 1377.80 (14.14%) | 1209.30 | 1200.60 - 1387.90 | 0.8968 times | Fri 24 April 2026 | 1207.10 (-2.56%) | 1248.90 | 1163.60 - 1248.90 | 0.3777 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 1346.6 and 1385
| Monthly Target 1 | 1337.8 |
| Monthly Target 2 | 1355.4 |
| Monthly Target 3 | 1376.2 |
| Monthly Target 4 | 1393.8 |
| Monthly Target 5 | 1414.6 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1373.00 (-0.14%) | 1379.80 | 1358.60 - 1397.00 | 0.0425 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 1.0493 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.685 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.689 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.5149 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6814 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.2508 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.6313 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.7422 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.7135 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.7287 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1344.36 |
| 12 day DMA | 1336.48 |
| 20 day DMA | 1303.56 |
| 35 day DMA | 1357.59 |
| 50 day DMA | 1341 |
| 100 day DMA | 1241.44 |
| 150 day DMA | 1275.83 |
| 200 day DMA | 1285.71 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.15 | 1341.73 | 1325.14 |
| 12 day EMA | 1335.99 | 1329.26 | 1320.97 |
| 20 day EMA | 1330.61 | 1326.15 | 1321.02 |
| 35 day EMA | 1324.51 | 1321.65 | 1318.51 |
| 50 day EMA | 1331.01 | 1329.3 | 1327.44 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.36 | 1340.54 | 1339.74 |
| 12 day SMA | 1336.48 | 1327.37 | 1311.41 |
| 20 day SMA | 1303.56 | 1301.78 | 1297.55 |
| 35 day SMA | 1357.59 | 1357.88 | 1359.5 |
| 50 day SMA | 1341 | 1338.32 | 1335.82 |
| 100 day SMA | 1241.44 | 1239.62 | 1237.8 |
| 150 day SMA | 1275.83 | 1275.93 | 1276.22 |
| 200 day SMA | 1285.71 | 1285.13 | 1283.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.