Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 1029.4 and 1099.7
| Daily Target 1 | 1014.83 |
| Daily Target 2 | 1043.97 |
| Daily Target 3 | 1085.1333333333 |
| Daily Target 4 | 1114.27 |
| Daily Target 5 | 1155.43 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.10 (-2.53%) | 1085.00 | 1056.00 - 1126.30 | 1.4613 times | Wed 25 March 2026 | 1100.90 (3.62%) | 1090.00 | 1073.20 - 1131.90 | 1.3897 times | Tue 24 March 2026 | 1062.40 (3.86%) | 1031.20 | 1008.00 - 1071.90 | 1.2262 times | Mon 23 March 2026 | 1022.90 (-2.53%) | 1027.00 | 980.50 - 1059.00 | 1.3377 times | Fri 20 March 2026 | 1049.40 (1.9%) | 1030.50 | 1030.50 - 1076.40 | 0.9201 times | Thu 19 March 2026 | 1029.80 (-4.12%) | 1055.00 | 1013.20 - 1060.00 | 0.7352 times | Wed 18 March 2026 | 1074.10 (3.74%) | 1040.30 | 1040.30 - 1086.30 | 0.668 times | Tue 17 March 2026 | 1035.40 (-0.51%) | 1055.70 | 1030.00 - 1061.80 | 0.6601 times | Mon 16 March 2026 | 1040.70 (-1.21%) | 1053.40 | 1016.70 - 1060.00 | 0.8324 times | Fri 13 March 2026 | 1053.40 (-4.58%) | 1101.00 | 1049.50 - 1107.10 | 0.7692 times | Thu 12 March 2026 | 1104.00 (0.56%) | 1080.00 | 1075.10 - 1132.50 | 0.6624 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 1026.8 and 1178.2
| Weekly Target 1 | 910.43 |
| Weekly Target 2 | 991.77 |
| Weekly Target 3 | 1061.8333333333 |
| Weekly Target 4 | 1143.17 |
| Weekly Target 5 | 1213.23 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.10 (2.26%) | 1027.00 | 980.50 - 1131.90 | 0.888 times | Fri 20 March 2026 | 1049.40 (-0.38%) | 1053.40 | 1013.20 - 1086.30 | 0.6258 times | Fri 13 March 2026 | 1053.40 (-1.95%) | 1050.10 | 1031.30 - 1132.50 | 0.7021 times | Fri 06 March 2026 | 1074.40 (-6.25%) | 1077.20 | 1049.10 - 1128.40 | 0.5526 times | Fri 27 February 2026 | 1146.00 (-1.85%) | 1177.80 | 1077.00 - 1189.60 | 1.0631 times | Fri 20 February 2026 | 1167.60 (-2.08%) | 1192.00 | 1155.70 - 1223.90 | 0.6239 times | Fri 13 February 2026 | 1192.40 (-0.77%) | 1220.30 | 1186.30 - 1295.00 | 0.7717 times | Fri 06 February 2026 | 1201.60 (0.81%) | 1200.00 | 1151.50 - 1334.40 | 1.4206 times | Fri 30 January 2026 | 1192.00 (-7.27%) | 1296.00 | 1165.50 - 1379.70 | 2.1845 times | Fri 23 January 2026 | 1285.50 (-8.67%) | 1394.10 | 1245.00 - 1430.00 | 1.1677 times | Fri 16 January 2026 | 1407.60 (0.46%) | 1381.90 | 1321.20 - 1497.70 | 1.3187 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 950.8 and 1102.8
| Monthly Target 1 | 910.03 |
| Monthly Target 2 | 991.57 |
| Monthly Target 3 | 1062.0333333333 |
| Monthly Target 4 | 1143.57 |
| Monthly Target 5 | 1214.03 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1073.10 (-6.36%) | 1077.20 | 980.50 - 1132.50 | 0.3956 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.5543 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.0175 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5136 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6037 times | Fri 31 October 2025 | 1370.90 (19.81%) | 1153.00 | 1145.00 - 1506.00 | 2.2072 times | Tue 30 September 2025 | 1144.20 (8.97%) | 1057.00 | 1050.70 - 1360.00 | 1.4062 times | Fri 29 August 2025 | 1050.00 (-11.61%) | 1186.00 | 1012.20 - 1200.00 | 0.8378 times | Thu 31 July 2025 | 1187.85 (36.38%) | 871.80 | 843.55 - 1209.40 | 1.9316 times | Mon 30 June 2025 | 871.00 (16.34%) | 749.90 | 689.00 - 880.00 | 0.5327 times | Fri 30 May 2025 | 748.65 (-1.97%) | 765.00 | 685.75 - 902.95 | 0.7769 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 1061.74 |
| 12 day DMA | 1062 |
| 20 day DMA | 1075.73 |
| 35 day DMA | 1128.73 |
| 50 day DMA | 1178.67 |
| 100 day DMA | 1269.06 |
| 150 day DMA | 1264.45 |
| 200 day DMA | 1185.73 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.3 | 1065.9 | 1048.41 |
| 12 day EMA | 1069.04 | 1068.3 | 1062.38 |
| 20 day EMA | 1087.05 | 1088.52 | 1087.22 |
| 35 day EMA | 1134.08 | 1137.67 | 1139.84 |
| 50 day EMA | 1186.65 | 1191.28 | 1194.97 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.74 | 1053.08 | 1047.72 |
| 12 day SMA | 1062 | 1062.82 | 1058.43 |
| 20 day SMA | 1075.73 | 1079.72 | 1080.42 |
| 35 day SMA | 1128.73 | 1135.37 | 1141.33 |
| 50 day SMA | 1178.67 | 1184.92 | 1190.16 |
| 100 day SMA | 1269.06 | 1272.04 | 1275.02 |
| 150 day SMA | 1264.45 | 1264.37 | 1263.95 |
| 200 day SMA | 1185.73 | 1184.2 | 1182.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.