Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 453.1 and 475.65
| Daily Target 1 | 435.23 |
| Daily Target 2 | 448.42 |
| Daily Target 3 | 457.78333333333 |
| Daily Target 4 | 470.97 |
| Daily Target 5 | 480.33 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 461.60 (1.98%) | 453.00 | 444.60 - 467.15 | 0.6094 times | Mon 28 September 2026 | 452.65 (-3.03%) | 468.95 | 450.00 - 470.00 | 0.6182 times | Fri 25 September 2026 | 466.80 (-0.44%) | 470.00 | 454.30 - 472.00 | 0.81 times | Thu 24 September 2026 | 468.85 (-3.81%) | 487.00 | 463.50 - 487.00 | 1.0376 times | Wed 23 September 2026 | 487.40 (3.06%) | 476.45 | 476.40 - 489.00 | 0.8237 times | Tue 22 September 2026 | 472.95 (0.02%) | 476.00 | 470.05 - 482.50 | 0.7882 times | Mon 21 September 2026 | 472.85 (0.62%) | 471.00 | 464.50 - 478.00 | 0.9846 times | Fri 18 September 2026 | 469.95 (-0.06%) | 470.00 | 461.10 - 476.00 | 0.6743 times | Thu 17 September 2026 | 470.25 (3.83%) | 454.90 | 452.30 - 473.00 | 0.8409 times | Wed 16 September 2026 | 452.90 (4.04%) | 435.30 | 427.60 - 468.35 | 2.8131 times | Tue 15 September 2026 | 435.30 (-4.15%) | 455.00 | 432.10 - 459.55 | 1.0004 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 440.4 and 465.8
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 458.73333333333 |
| Weekly Target 4 | 472.87 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 461.60 (-1.11%) | 468.95 | 444.60 - 470.00 | 0.26 times | Fri 25 September 2026 | 466.80 (-0.67%) | 471.00 | 454.30 - 489.00 | 0.9411 times | Fri 18 September 2026 | 469.95 (3.48%) | 455.00 | 427.60 - 476.00 | 1.1285 times | Fri 11 September 2026 | 454.15 (-4.95%) | 478.10 | 445.05 - 479.95 | 0.8803 times | Fri 04 September 2026 | 477.80 (-6.17%) | 507.00 | 472.90 - 507.55 | 0.9223 times | Fri 28 August 2026 | 509.20 (1.34%) | 504.95 | 499.75 - 518.00 | 0.7744 times | Fri 21 August 2026 | 502.45 (2.13%) | 492.00 | 483.70 - 512.00 | 0.7913 times | Fri 14 August 2026 | 491.95 (2.13%) | 484.00 | 479.90 - 505.70 | 0.9453 times | Fri 07 August 2026 | 481.70 (-8.27%) | 529.00 | 480.00 - 557.80 | 2.3682 times | Fri 31 July 2026 | 525.10 (-0.21%) | 534.00 | 510.00 - 547.60 | 0.9886 times | Fri 24 July 2026 | 526.20 (-61.54%) | 1368.00 | 512.00 - 1415.00 | 0.9977 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 408.15 and 481.05
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 425.97 |
| Monthly Target 3 | 463.23333333333 |
| Monthly Target 4 | 498.87 |
| Monthly Target 5 | 536.13 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 461.60 (-6.86%) | 499.80 | 427.60 - 500.50 | 1.1933 times | Mon 31 August 2026 | 495.60 (-5.62%) | 529.00 | 479.90 - 557.80 | 1.5674 times | Fri 31 July 2026 | 525.10 (-61.81%) | 1379.80 | 510.00 - 1530.10 | 1.1488 times | Tue 30 June 2026 | 1374.90 (6.97%) | 1300.00 | 1177.20 - 1392.90 | 0.983 times | Fri 29 May 2026 | 1285.30 (-6.71%) | 1404.90 | 1271.20 - 1619.00 | 1.5785 times | Thu 30 April 2026 | 1377.80 (36.25%) | 1060.00 | 1039.90 - 1387.90 | 0.6454 times | Mon 30 March 2026 | 1011.20 (-11.76%) | 1077.20 | 980.50 - 1132.50 | 0.4824 times | Fri 27 February 2026 | 1146.00 (-3.86%) | 1200.00 | 1077.00 - 1334.40 | 0.6383 times | Fri 30 January 2026 | 1192.00 (-18.02%) | 1454.70 | 1165.50 - 1578.00 | 1.1717 times | Wed 31 December 2025 | 1454.10 (12.98%) | 1294.90 | 1240.00 - 1487.00 | 0.5914 times | Fri 28 November 2025 | 1287.00 (-6.12%) | 1369.10 | 1253.00 - 1428.90 | 0.6952 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 467.46 |
| 12 day DMA | 463.8 |
| 20 day DMA | 467.27 |
| 35 day DMA | 481.31 |
| 50 day DMA | 493.31 |
| 100 day DMA | 933.54 |
| 150 day DMA | 1007.59 |
| 200 day DMA | 1087.5 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.69 | 464.73 | 470.77 |
| 12 day EMA | 467.18 | 468.19 | 471.02 |
| 20 day EMA | 478.03 | 479.76 | 482.61 |
| 35 day EMA | 520.48 | 523.95 | 528.15 |
| 50 day EMA | 564 | 568.18 | 572.89 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.46 | 469.73 | 473.77 |
| 12 day SMA | 463.8 | 463.47 | 464.66 |
| 20 day SMA | 467.27 | 468.97 | 471.8 |
| 35 day SMA | 481.31 | 481.93 | 482.76 |
| 50 day SMA | 493.31 | 512.11 | 530.42 |
| 100 day SMA | 933.54 | 943.28 | 952.65 |
| 150 day SMA | 1007.59 | 1012.48 | 1017.41 |
| 200 day SMA | 1087.5 | 1091.63 | 1095.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.