Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 236.68 and 246.23
| Daily Target 1 | 234.73 |
| Daily Target 2 | 238.62 |
| Daily Target 3 | 244.28333333333 |
| Daily Target 4 | 248.17 |
| Daily Target 5 | 253.83 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.50 (-3.83%) | 249.90 | 240.40 - 249.95 | 1.6197 times | Fri 23 January 2026 | 252.15 (1.96%) | 248.05 | 246.05 - 252.30 | 0.4515 times | Thu 22 January 2026 | 247.30 (2.42%) | 242.70 | 242.70 - 248.45 | 0.1917 times | Wed 21 January 2026 | 241.45 (-2.78%) | 249.30 | 240.20 - 249.70 | 1.8324 times | Tue 20 January 2026 | 248.35 (-1.9%) | 254.00 | 246.40 - 258.85 | 2.5677 times | Mon 19 January 2026 | 253.15 (0%) | 252.55 | 252.50 - 258.85 | 0.3889 times | Fri 16 January 2026 | 253.15 (-0.3%) | 255.20 | 252.50 - 259.00 | 0.7127 times | Wed 14 January 2026 | 253.90 (1.34%) | 251.90 | 251.90 - 256.95 | 0.3756 times | Tue 13 January 2026 | 250.55 (-1.8%) | 255.15 | 250.40 - 256.50 | 1.3266 times | Mon 12 January 2026 | 255.15 (-1.28%) | 259.65 | 254.50 - 259.70 | 0.5332 times | Fri 09 January 2026 | 258.45 (-2.42%) | 262.45 | 255.80 - 264.85 | 0.6798 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 236.68 and 246.23
| Weekly Target 1 | 234.73 |
| Weekly Target 2 | 238.62 |
| Weekly Target 3 | 244.28333333333 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 253.83 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.50 (-3.83%) | 249.90 | 240.40 - 249.95 | 0.2892 times | Fri 23 January 2026 | 252.15 (-0.4%) | 252.55 | 240.20 - 258.85 | 0.9699 times | Fri 16 January 2026 | 253.15 (-2.05%) | 259.65 | 250.40 - 259.70 | 0.5264 times | Fri 09 January 2026 | 258.45 (-2.32%) | 265.00 | 255.80 - 265.95 | 0.7581 times | Fri 02 January 2026 | 264.60 (0.27%) | 265.30 | 254.45 - 268.80 | 0.7721 times | Fri 26 December 2025 | 263.90 (-1.09%) | 264.50 | 260.20 - 277.70 | 1.091 times | Fri 19 December 2025 | 266.80 (4.61%) | 256.40 | 254.95 - 284.40 | 3.1253 times | Fri 12 December 2025 | 255.05 (1.15%) | 253.50 | 252.00 - 259.10 | 0.3099 times | Fri 05 December 2025 | 252.15 (-0.9%) | 254.40 | 250.40 - 263.85 | 0.9772 times | Fri 28 November 2025 | 254.45 (-3.84%) | 257.15 | 250.40 - 267.75 | 1.1808 times | Fri 21 November 2025 | 264.60 (-0.95%) | 265.60 | 250.00 - 267.90 | 1.2466 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 227.05 and 255.65
| Monthly Target 1 | 221.9 |
| Monthly Target 2 | 232.2 |
| Monthly Target 3 | 250.5 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 279.1 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 242.50 (-8.61%) | 265.15 | 240.20 - 268.80 | 0.4256 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.887 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.9106 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.5592 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.286 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 0.8885 times | Thu 31 July 2025 | 298.70 (-4.28%) | 313.45 | 295.95 - 319.45 | 0.9979 times | Mon 30 June 2025 | 312.05 (2.58%) | 304.85 | 288.55 - 334.80 | 2.2509 times | Fri 30 May 2025 | 304.20 (6.33%) | 290.85 | 271.25 - 319.00 | 0.9445 times | Wed 30 April 2025 | 286.10 (1.98%) | 280.30 | 279.65 - 315.00 | 0.8499 times | Fri 28 March 2025 | 280.55 (-3.38%) | 298.70 | 279.20 - 314.40 | 1.9316 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 246.35 |
| 12 day DMA | 251.75 |
| 20 day DMA | 255.89 |
| 35 day DMA | 258.42 |
| 50 day DMA | 258.8 |
| 100 day DMA | 269 |
| 150 day DMA | 278.14 |
| 200 day DMA | 283.78 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.18 | 249.52 | 248.2 |
| 12 day EMA | 250.95 | 252.49 | 252.55 |
| 20 day EMA | 253.84 | 255.03 | 255.33 |
| 35 day EMA | 256.27 | 257.08 | 257.37 |
| 50 day EMA | 258.15 | 258.79 | 259.06 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.35 | 248.48 | 248.68 |
| 12 day SMA | 251.75 | 253.35 | 253.79 |
| 20 day SMA | 255.89 | 256.96 | 257.5 |
| 35 day SMA | 258.42 | 258.79 | 258.89 |
| 50 day SMA | 258.8 | 259.27 | 259.5 |
| 100 day SMA | 269 | 269.21 | 269.34 |
| 150 day SMA | 278.14 | 278.51 | 278.84 |
| 200 day SMA | 283.78 | 284.07 | 284.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.