Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 247.45 and 266.85
| Daily Target 1 | 244 |
| Daily Target 2 | 250.9 |
| Daily Target 3 | 263.4 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 282.8 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.80 (-5.01%) | 274.75 | 256.50 - 275.90 | 1.491 times | Fri 25 September 2026 | 271.40 (-1.36%) | 273.80 | 270.00 - 277.00 | 0.4103 times | Thu 24 September 2026 | 275.15 (-2.36%) | 278.60 | 274.00 - 288.95 | 0.6698 times | Wed 23 September 2026 | 281.80 (-2.39%) | 288.70 | 277.70 - 291.00 | 1.3031 times | Tue 22 September 2026 | 288.70 (-0.16%) | 290.00 | 282.00 - 290.00 | 0.3434 times | Mon 21 September 2026 | 289.15 (1.76%) | 288.95 | 282.00 - 297.95 | 0.7849 times | Fri 18 September 2026 | 284.15 (2.93%) | 270.60 | 270.60 - 284.40 | 0.1879 times | Thu 17 September 2026 | 276.05 (3.33%) | 270.40 | 266.40 - 280.00 | 0.7634 times | Wed 16 September 2026 | 267.15 (-1.09%) | 275.95 | 265.65 - 279.90 | 0.28 times | Tue 15 September 2026 | 270.10 (-3.48%) | 280.25 | 268.10 - 294.30 | 3.7662 times | Fri 11 September 2026 | 279.85 (-6.53%) | 295.10 | 275.05 - 298.95 | 2.1407 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 247.45 and 266.85
| Weekly Target 1 | 244 |
| Weekly Target 2 | 250.9 |
| Weekly Target 3 | 263.4 |
| Weekly Target 4 | 270.3 |
| Weekly Target 5 | 282.8 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.80 (-5.01%) | 274.75 | 256.50 - 275.90 | 0.138 times | Fri 25 September 2026 | 271.40 (-4.49%) | 288.95 | 270.00 - 297.95 | 0.325 times | Fri 18 September 2026 | 284.15 (1.54%) | 280.25 | 265.65 - 294.30 | 0.4625 times | Fri 11 September 2026 | 279.85 (8.85%) | 257.80 | 256.10 - 333.40 | 7.0225 times | Fri 04 September 2026 | 257.10 (2.43%) | 256.80 | 245.10 - 260.00 | 0.2232 times | Fri 28 August 2026 | 251.00 (0.62%) | 251.10 | 242.35 - 254.80 | 0.1077 times | Fri 21 August 2026 | 249.45 (-5.58%) | 256.50 | 245.35 - 263.60 | 0.2537 times | Fri 14 August 2026 | 264.20 (2.62%) | 269.15 | 255.00 - 274.80 | 0.4856 times | Fri 07 August 2026 | 257.45 (-1.59%) | 265.00 | 248.00 - 265.25 | 0.438 times | Fri 31 July 2026 | 261.61 (-0.9%) | 265.62 | 243.61 - 269.99 | 0.5439 times | Fri 24 July 2026 | 263.98 (17.05%) | 231.99 | 230.00 - 280.00 | 2.0664 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 253.95 and 337.25
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 363.73 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 257.80 (1.2%) | 255.00 | 250.10 - 333.40 | 3.9084 times | Mon 31 August 2026 | 254.75 (-2.62%) | 265.00 | 242.35 - 274.80 | 0.6479 times | Fri 31 July 2026 | 261.61 (5.15%) | 245.00 | 221.70 - 280.00 | 1.7554 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 0.5303 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.3844 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 0.9027 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.5556 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.2673 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.3756 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 0.6725 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 0.6903 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 274.97 |
| 12 day DMA | 278.39 |
| 20 day DMA | 275.17 |
| 35 day DMA | 266.85 |
| 50 day DMA | 263.88 |
| 100 day DMA | 256.66 |
| 150 day DMA | 249.4 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.02 | 277.63 | 280.75 |
| 12 day EMA | 274.77 | 277.86 | 279.03 |
| 20 day EMA | 273.06 | 274.67 | 275.01 |
| 35 day EMA | 268.88 | 269.53 | 269.42 |
| 50 day EMA | 262.51 | 262.7 | 262.34 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.97 | 281.24 | 283.79 |
| 12 day SMA | 278.39 | 281.56 | 284.9 |
| 20 day SMA | 275.17 | 274.83 | 273.55 |
| 35 day SMA | 266.85 | 266.84 | 266.43 |
| 50 day SMA | 263.88 | 263.23 | 262.56 |
| 100 day SMA | 256.66 | 256.67 | 256.55 |
| 150 day SMA | 249.4 | 249.37 | 249.25 |
| 200 day SMA | 250.88 | 250.86 | 250.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.