Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 236 and 248.49
| Daily Target 1 | 233.67 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 246.16 |
| Daily Target 4 | 250.82 |
| Daily Target 5 | 258.65 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.99 (-1.58%) | 253.99 | 241.50 - 253.99 | 1.7172 times | Wed 01 July 2026 | 246.88 (-0.77%) | 245.00 | 242.15 - 254.89 | 1.4124 times | Tue 30 June 2026 | 248.80 (3.37%) | 243.00 | 243.00 - 250.55 | 0.2931 times | Mon 29 June 2026 | 240.70 (-5.07%) | 253.00 | 238.55 - 253.00 | 2.1097 times | Thu 25 June 2026 | 253.55 (1.32%) | 252.35 | 241.55 - 259.00 | 1.5113 times | Wed 24 June 2026 | 250.25 (-0.67%) | 252.05 | 248.35 - 252.05 | 0.2134 times | Tue 23 June 2026 | 251.95 (0.4%) | 252.40 | 250.00 - 253.95 | 0.4289 times | Mon 22 June 2026 | 250.95 (-3.13%) | 255.00 | 248.45 - 255.15 | 1.8685 times | Fri 19 June 2026 | 259.05 (1.33%) | 260.00 | 251.00 - 260.00 | 0.325 times | Thu 18 June 2026 | 255.65 (-0.41%) | 259.85 | 255.05 - 259.85 | 0.1204 times | Wed 17 June 2026 | 256.70 (-1.33%) | 260.00 | 251.95 - 260.55 | 0.4056 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 232.6 and 248.94
| Weekly Target 1 | 229.14 |
| Weekly Target 2 | 236.06 |
| Weekly Target 3 | 245.47666666667 |
| Weekly Target 4 | 252.4 |
| Weekly Target 5 | 261.82 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.99 (-4.16%) | 253.00 | 238.55 - 254.89 | 1.0735 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.7805 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.4871 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 2.1472 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.8551 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.5475 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.9098 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.3694 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.6063 times | Thu 30 April 2026 | 253.25 (-0.39%) | 250.85 | 249.01 - 274.00 | 1.2235 times | Fri 24 April 2026 | 254.23 (-2.47%) | 256.18 | 250.86 - 264.63 | 1.4984 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 235.55 and 248.94
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 238.03 |
| Monthly Target 3 | 246.46 |
| Monthly Target 4 | 251.42 |
| Monthly Target 5 | 259.85 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 242.99 (-2.34%) | 245.00 | 241.50 - 254.89 | 0.1396 times | Tue 30 June 2026 | 248.80 (-1.39%) | 247.00 | 236.40 - 293.30 | 1.0887 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.7892 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.8535 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 1.1408 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.5487 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.7711 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.3807 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.4173 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.8704 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 2.0017 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 246.58 |
| 12 day DMA | 251.47 |
| 20 day DMA | 252.57 |
| 35 day DMA | 252.24 |
| 50 day DMA | 254.08 |
| 100 day DMA | 243.6 |
| 150 day DMA | 248.02 |
| 200 day DMA | 255.62 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.48 | 248.23 | 248.9 |
| 12 day EMA | 249.5 | 250.68 | 251.37 |
| 20 day EMA | 250.94 | 251.78 | 252.3 |
| 35 day EMA | 252.62 | 253.19 | 253.56 |
| 50 day EMA | 253.26 | 253.68 | 253.96 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.58 | 248.04 | 249.05 |
| 12 day SMA | 251.47 | 252.61 | 253.58 |
| 20 day SMA | 252.57 | 253.18 | 253.3 |
| 35 day SMA | 252.24 | 252.51 | 252.82 |
| 50 day SMA | 254.08 | 254.34 | 254.61 |
| 100 day SMA | 243.6 | 243.6 | 243.54 |
| 150 day SMA | 248.02 | 248.17 | 248.27 |
| 200 day SMA | 255.62 | 255.82 | 255.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.