Login or Join
HomepagePoddarPigments PODDARMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar Pigments PODDARMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarPigments
Strong Daily Stock price targets for PoddarPigments PODDARMENT are 232.4 and 246.85
| Daily Target 1 | 229.63 |
| Daily Target 2 | 235.17 |
| Daily Target 3 | 244.08333333333 |
| Daily Target 4 | 249.62 |
| Daily Target 5 | 258.53 |
Daily price and volume Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.70 (-5.07%) | 253.00 | 238.55 - 253.00 | 2.4411 times | Thu 25 June 2026 | 253.55 (1.32%) | 252.35 | 241.55 - 259.00 | 1.7487 times | Wed 24 June 2026 | 250.25 (-0.67%) | 252.05 | 248.35 - 252.05 | 0.247 times | Tue 23 June 2026 | 251.95 (0.4%) | 252.40 | 250.00 - 253.95 | 0.4963 times | Mon 22 June 2026 | 250.95 (-3.13%) | 255.00 | 248.45 - 255.15 | 2.162 times | Fri 19 June 2026 | 259.05 (1.33%) | 260.00 | 251.00 - 260.00 | 0.376 times | Thu 18 June 2026 | 255.65 (-0.41%) | 259.85 | 255.05 - 259.85 | 0.1394 times | Wed 17 June 2026 | 256.70 (-1.33%) | 260.00 | 251.95 - 260.55 | 0.4693 times | Tue 16 June 2026 | 260.15 (1.36%) | 255.00 | 255.00 - 265.00 | 0.706 times | Mon 15 June 2026 | 256.65 (-0.72%) | 261.00 | 254.10 - 263.95 | 1.2142 times | Fri 12 June 2026 | 258.50 (0.62%) | 262.95 | 255.00 - 266.00 | 0.8958 times |
Weekly price and charts PoddarPigments
Strong weekly Stock price targets for PoddarPigments PODDARMENT are 232.4 and 246.85
| Weekly Target 1 | 229.63 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 244.08333333333 |
| Weekly Target 4 | 249.62 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.70 (-5.07%) | 253.00 | 238.55 - 253.00 | 0.4385 times | Thu 25 June 2026 | 253.55 (-2.12%) | 255.00 | 241.55 - 259.00 | 0.836 times | Fri 19 June 2026 | 259.05 (0.21%) | 261.00 | 251.00 - 265.00 | 0.5218 times | Fri 12 June 2026 | 258.50 (3.4%) | 250.20 | 246.00 - 293.30 | 2.2999 times | Fri 05 June 2026 | 250.00 (-0.91%) | 247.00 | 236.40 - 258.90 | 0.9159 times | Fri 29 May 2026 | 252.30 (0.94%) | 249.45 | 243.30 - 259.00 | 0.5864 times | Fri 22 May 2026 | 249.95 (-3.14%) | 253.00 | 240.00 - 256.95 | 0.9746 times | Fri 15 May 2026 | 258.05 (-1.77%) | 261.35 | 250.20 - 271.00 | 1.4668 times | Fri 08 May 2026 | 262.70 (3.73%) | 253.25 | 253.25 - 272.00 | 0.6495 times | Thu 30 April 2026 | 253.25 (-0.39%) | 250.85 | 249.01 - 274.00 | 1.3106 times | Fri 24 April 2026 | 254.23 (-2.47%) | 256.18 | 250.86 - 264.63 | 1.605 times |
Monthly price and charts PoddarPigments
Strong monthly Stock price targets for PoddarPigments PODDARMENT are 210.1 and 267
| Monthly Target 1 | 199.9 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 256.8 |
| Monthly Target 4 | 277.2 |
| Monthly Target 5 | 313.7 |
Monthly price and volumes Poddar Pigments
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 240.70 (-4.6%) | 247.00 | 236.40 - 293.30 | 0.9078 times | Fri 29 May 2026 | 252.30 (-0.38%) | 253.25 | 240.00 - 272.00 | 0.666 times | Thu 30 April 2026 | 253.25 (24.82%) | 210.09 | 205.25 - 274.00 | 1.5642 times | Mon 30 March 2026 | 202.90 (-14.61%) | 235.51 | 201.10 - 235.51 | 0.9628 times | Fri 27 February 2026 | 237.62 (-2.25%) | 242.11 | 230.35 - 264.80 | 0.4631 times | Fri 30 January 2026 | 243.10 (-8.39%) | 265.15 | 240.20 - 268.80 | 0.6508 times | Wed 31 December 2025 | 265.35 (4.28%) | 254.40 | 250.40 - 284.40 | 1.1652 times | Fri 28 November 2025 | 254.45 (-8.44%) | 279.05 | 250.00 - 284.55 | 1.1962 times | Fri 31 October 2025 | 277.90 (4.69%) | 265.45 | 263.00 - 294.10 | 0.7346 times | Tue 30 September 2025 | 265.45 (0.28%) | 266.00 | 259.85 - 297.95 | 1.6893 times | Fri 29 August 2025 | 264.70 (-11.38%) | 302.50 | 260.55 - 303.00 | 1.1672 times |
Indicator Analysis of PoddarPigments
Please login to view indicator analysis. or View indicator analysis of PoddarPigments PODDARMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar Pigments PODDARMENT
DMA (daily moving average) of Poddar Pigments PODDARMENT
| DMA period | DMA value |
| 5 day DMA | 249.48 |
| 12 day DMA | 254.25 |
| 20 day DMA | 252.78 |
| 35 day DMA | 253.22 |
| 50 day DMA | 254.64 |
| 100 day DMA | 243.48 |
| 150 day DMA | 248.33 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Poddar Pigments PODDARMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.95 | 253.08 | 252.85 |
| 12 day EMA | 251.84 | 253.87 | 253.93 |
| 20 day EMA | 252.58 | 253.83 | 253.86 |
| 35 day EMA | 253.23 | 253.97 | 253.99 |
| 50 day EMA | 253.24 | 253.75 | 253.76 |
SMA (simple moving average) of Poddar Pigments PODDARMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.48 | 253.15 | 253.57 |
| 12 day SMA | 254.25 | 255.11 | 255.51 |
| 20 day SMA | 252.78 | 253.36 | 253.29 |
| 35 day SMA | 253.22 | 253.77 | 253.92 |
| 50 day SMA | 254.64 | 254.84 | 254.77 |
| 100 day SMA | 243.48 | 243.52 | 243.47 |
| 150 day SMA | 248.33 | 248.49 | 248.58 |
| 200 day SMA | 256.05 | 256.15 | 256.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.