Login or Join
HomepagePO POEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P O POEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PO
Strong Daily Stock price targets for PO POEL are 142.17 and 147.17
| Daily Target 1 | 141.11 |
| Daily Target 2 | 143.23 |
| Daily Target 3 | 146.11333333333 |
| Daily Target 4 | 148.23 |
| Daily Target 5 | 151.11 |
Daily price and volume P O
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.34 (-0.93%) | 146.70 | 144.00 - 149.00 | 1.4001 times | Thu 24 September 2026 | 146.70 (4.36%) | 140.56 | 138.61 - 153.00 | 1.9196 times | Wed 23 September 2026 | 140.57 (1.83%) | 138.05 | 137.41 - 143.99 | 0.6179 times | Tue 22 September 2026 | 138.05 (0.54%) | 137.35 | 137.35 - 141.00 | 0.7527 times | Mon 21 September 2026 | 137.31 (0.11%) | 137.16 | 135.91 - 141.00 | 0.5536 times | Fri 18 September 2026 | 137.16 (-0.48%) | 139.10 | 136.50 - 142.42 | 0.7367 times | Thu 17 September 2026 | 137.82 (0.25%) | 143.79 | 137.00 - 143.79 | 1.0769 times | Wed 16 September 2026 | 137.47 (-1.42%) | 142.35 | 136.11 - 142.35 | 0.7766 times | Tue 15 September 2026 | 139.45 (-0.98%) | 140.51 | 138.55 - 145.92 | 1.2484 times | Fri 11 September 2026 | 140.83 (0.09%) | 140.85 | 138.80 - 141.99 | 0.9175 times | Thu 10 September 2026 | 140.70 (-1.62%) | 144.00 | 140.00 - 144.73 | 0.7056 times |
Weekly price and charts PO
Strong weekly Stock price targets for PO POEL are 140.63 and 157.72
| Weekly Target 1 | 127.66 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 144.75 |
| Weekly Target 4 | 153.59 |
| Weekly Target 5 | 161.84 |
Weekly price and volumes for P O
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.34 (5.96%) | 137.16 | 135.91 - 153.00 | 0.993 times | Fri 18 September 2026 | 137.16 (-2.61%) | 140.51 | 136.11 - 145.92 | 0.7269 times | Fri 11 September 2026 | 140.83 (-1.37%) | 146.91 | 138.80 - 151.76 | 0.883 times | Fri 04 September 2026 | 142.78 (-4.5%) | 150.00 | 140.60 - 152.71 | 1.1783 times | Fri 28 August 2026 | 149.51 (-9.74%) | 166.05 | 149.00 - 168.97 | 0.9058 times | Fri 21 August 2026 | 165.65 (0%) | 150.10 | 145.00 - 168.74 | 1.313 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts PO
Strong monthly Stock price targets for PO POEL are 132.08 and 149.17
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 136.5 |
| Monthly Target 3 | 144.75 |
| Monthly Target 4 | 153.59 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes P O
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 145.34 (-3.39%) | 150.44 | 135.91 - 153.00 | 1.2042 times | Mon 31 August 2026 | 150.44 (0%) | 150.10 | 145.00 - 168.97 | 0.7958 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PO
Please login to view indicator analysis. or View indicator analysis of PO POEL on MunafaSutra.com for free
DMA SMA EMA moving averages of P O POEL
DMA (daily moving average) of P O POEL
| DMA period | DMA value |
| 5 day DMA | 141.59 |
| 12 day DMA | 140.37 |
| 20 day DMA | 142.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P O POEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 141.53 | 138.95 |
| 12 day EMA | 142.23 | 141.67 | 140.75 |
| 20 day EMA | 144.58 | 144.5 | 144.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P O POEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.59 | 139.96 | 138.18 |
| 12 day SMA | 140.37 | 140.27 | 140.16 |
| 20 day SMA | 142.7 | 142.96 | 143.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.