Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 702.63 and 739.28
| Daily Target 1 | 692.32 |
| Daily Target 2 | 712.93 |
| Daily Target 3 | 728.96666666667 |
| Daily Target 4 | 749.58 |
| Daily Target 5 | 765.62 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 733.55 (1.75%) | 735.30 | 708.35 - 745.00 | 0.5598 times | Fri 23 January 2026 | 720.90 (-3.76%) | 749.05 | 712.10 - 749.05 | 0.88 times | Thu 22 January 2026 | 749.05 (3.57%) | 730.90 | 730.90 - 787.90 | 1.1028 times | Wed 21 January 2026 | 723.20 (1.07%) | 707.00 | 705.90 - 732.95 | 0.8542 times | Tue 20 January 2026 | 715.55 (-4.14%) | 754.90 | 710.00 - 754.90 | 1.3411 times | Mon 19 January 2026 | 746.45 (-4.12%) | 772.00 | 740.60 - 772.00 | 1.1071 times | Fri 16 January 2026 | 778.55 (1.06%) | 769.05 | 769.05 - 810.00 | 1.1883 times | Wed 14 January 2026 | 770.35 (-0.86%) | 777.05 | 761.30 - 782.25 | 0.4609 times | Tue 13 January 2026 | 777.05 (-0.35%) | 775.95 | 773.55 - 797.50 | 0.8129 times | Mon 12 January 2026 | 779.80 (3.49%) | 735.00 | 731.00 - 790.00 | 1.6928 times | Fri 09 January 2026 | 753.50 (-3.81%) | 780.00 | 748.00 - 788.10 | 1.1447 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 702.63 and 739.28
| Weekly Target 1 | 692.32 |
| Weekly Target 2 | 712.93 |
| Weekly Target 3 | 728.96666666667 |
| Weekly Target 4 | 749.58 |
| Weekly Target 5 | 765.62 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 733.55 (1.75%) | 735.30 | 708.35 - 745.00 | 0.0951 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.8983 times | Fri 16 January 2026 | 778.55 (3.32%) | 735.00 | 731.00 - 810.00 | 0.7062 times | Fri 09 January 2026 | 753.50 (-10.92%) | 842.40 | 748.00 - 853.35 | 0.7908 times | Fri 02 January 2026 | 845.90 (2.6%) | 821.00 | 801.60 - 857.00 | 0.7302 times | Fri 26 December 2025 | 824.50 (-2.97%) | 842.50 | 818.00 - 868.00 | 1.5447 times | Fri 19 December 2025 | 849.75 (-1.83%) | 855.00 | 826.50 - 859.00 | 0.7176 times | Fri 12 December 2025 | 865.55 (2.92%) | 844.00 | 787.55 - 889.00 | 1.7202 times | Fri 05 December 2025 | 841.00 (-10.5%) | 934.00 | 831.70 - 934.00 | 1.1726 times | Fri 28 November 2025 | 939.65 (0.09%) | 938.80 | 880.00 - 957.70 | 1.6244 times | Fri 21 November 2025 | 938.80 (4%) | 906.00 | 891.05 - 965.00 | 3.7196 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 644.18 and 795.28
| Monthly Target 1 | 614.38 |
| Monthly Target 2 | 673.97 |
| Monthly Target 3 | 765.48333333333 |
| Monthly Target 4 | 825.07 |
| Monthly Target 5 | 916.58 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 733.55 (-11.61%) | 829.90 | 705.90 - 857.00 | 0.3174 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.624 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 1.0326 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 3.1113 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 1.1427 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.4735 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.6302 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.7402 times | Fri 30 May 2025 | 1082.60 (19.8%) | 941.20 | 832.30 - 1118.05 | 0.6854 times | Wed 30 April 2025 | 903.70 (-29.4%) | 1289.00 | 722.70 - 1289.00 | 1.2425 times | Fri 28 March 2025 | 1280.00 (15.92%) | 1137.95 | 1062.05 - 1358.00 | 0.3683 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 728.45 |
| 12 day DMA | 752.61 |
| 20 day DMA | 780.6 |
| 35 day DMA | 805.85 |
| 50 day DMA | 838.46 |
| 100 day DMA | 833.95 |
| 150 day DMA | 883.97 |
| 200 day DMA | 908.11 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.36 | 736.27 | 743.96 |
| 12 day EMA | 754.26 | 758.02 | 764.77 |
| 20 day EMA | 773.74 | 777.97 | 783.97 |
| 35 day EMA | 803.49 | 807.61 | 812.72 |
| 50 day EMA | 830.99 | 834.97 | 839.62 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.45 | 731.03 | 742.56 |
| 12 day SMA | 752.61 | 758.85 | 766.04 |
| 20 day SMA | 780.6 | 785.15 | 790.93 |
| 35 day SMA | 805.85 | 809.5 | 813.76 |
| 50 day SMA | 838.46 | 841.47 | 845.17 |
| 100 day SMA | 833.95 | 835.14 | 836.77 |
| 150 day SMA | 883.97 | 885.96 | 888.24 |
| 200 day SMA | 908.11 | 908.62 | 909.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.