Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 1048.35 and 1113
| Daily Target 1 | 1035.78 |
| Daily Target 2 | 1060.92 |
| Daily Target 3 | 1100.4333333333 |
| Daily Target 4 | 1125.57 |
| Daily Target 5 | 1165.08 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.05 (-4.09%) | 1122.00 | 1075.30 - 1139.95 | 1.1668 times | Wed 24 June 2026 | 1132.40 (3.91%) | 1080.00 | 1072.95 - 1143.30 | 1.5102 times | Tue 23 June 2026 | 1089.80 (7%) | 1024.00 | 1024.00 - 1117.90 | 2.8999 times | Mon 22 June 2026 | 1018.50 (7.06%) | 960.80 | 952.40 - 1039.00 | 1.2239 times | Fri 19 June 2026 | 951.30 (0.77%) | 950.00 | 936.10 - 971.70 | 0.4247 times | Thu 18 June 2026 | 944.05 (4.23%) | 905.00 | 905.00 - 957.00 | 0.6849 times | Wed 17 June 2026 | 905.70 (-0.35%) | 908.00 | 901.00 - 929.95 | 0.3411 times | Tue 16 June 2026 | 908.85 (4.38%) | 879.50 | 870.00 - 929.00 | 0.7504 times | Mon 15 June 2026 | 870.75 (2.91%) | 859.80 | 852.00 - 909.85 | 0.7761 times | Fri 12 June 2026 | 846.15 (3.38%) | 820.00 | 820.00 - 849.80 | 0.222 times | Thu 11 June 2026 | 818.50 (0.73%) | 815.00 | 804.40 - 843.05 | 0.3391 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 1019.23 and 1210.13
| Weekly Target 1 | 869.68 |
| Weekly Target 2 | 977.87 |
| Weekly Target 3 | 1060.5833333333 |
| Weekly Target 4 | 1168.77 |
| Weekly Target 5 | 1251.48 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.05 (14.16%) | 960.80 | 952.40 - 1143.30 | 3.2769 times | Fri 19 June 2026 | 951.30 (12.43%) | 859.80 | 852.00 - 971.70 | 1.4346 times | Fri 12 June 2026 | 846.15 (2.64%) | 822.00 | 803.00 - 849.80 | 0.5203 times | Fri 05 June 2026 | 824.35 (2.95%) | 810.05 | 792.00 - 862.50 | 0.5944 times | Fri 29 May 2026 | 800.70 (-4%) | 845.90 | 780.80 - 888.00 | 0.9613 times | Fri 22 May 2026 | 834.10 (-0.01%) | 816.60 | 810.15 - 860.20 | 0.4254 times | Fri 15 May 2026 | 834.20 (-5.71%) | 884.00 | 811.50 - 884.00 | 0.3247 times | Fri 08 May 2026 | 884.70 (1.55%) | 873.30 | 851.00 - 910.75 | 0.7164 times | Thu 30 April 2026 | 871.20 (-3.54%) | 915.00 | 863.00 - 919.80 | 0.4047 times | Fri 24 April 2026 | 903.15 (-2.62%) | 932.10 | 895.55 - 954.40 | 1.3413 times | Fri 17 April 2026 | 927.45 (3.46%) | 880.30 | 870.35 - 990.00 | 1.0673 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 939.03 and 1290.33
| Monthly Target 1 | 655.82 |
| Monthly Target 2 | 870.93 |
| Monthly Target 3 | 1007.1166666667 |
| Monthly Target 4 | 1222.23 |
| Monthly Target 5 | 1358.42 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1086.05 (35.64%) | 810.05 | 792.00 - 1143.30 | 0.6836 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.2849 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.4336 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3421 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.6717 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2521 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4574 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.7568 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.2804 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8375 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.347 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 1055.61 |
| 12 day DMA | 948.72 |
| 20 day DMA | 897.35 |
| 35 day DMA | 874.15 |
| 50 day DMA | 882.49 |
| 100 day DMA | 899.99 |
| 150 day DMA | 878.42 |
| 200 day DMA | 866.46 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.86 | 1042.27 | 997.21 |
| 12 day EMA | 981.04 | 961.95 | 930.97 |
| 20 day EMA | 938.85 | 923.36 | 901.36 |
| 35 day EMA | 912 | 901.75 | 888.17 |
| 50 day EMA | 901.58 | 894.05 | 884.33 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.61 | 1027.21 | 981.87 |
| 12 day SMA | 948.72 | 926.69 | 899.68 |
| 20 day SMA | 897.35 | 883.73 | 868.92 |
| 35 day SMA | 874.15 | 868.54 | 860.73 |
| 50 day SMA | 882.49 | 878.53 | 873.81 |
| 100 day SMA | 899.99 | 896.57 | 892.58 |
| 150 day SMA | 878.42 | 877.2 | 875.54 |
| 200 day SMA | 866.46 | 865.26 | 863.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.