Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 854.23 and 891.23
| Daily Target 1 | 824.15 |
| Daily Target 2 | 847.3 |
| Daily Target 3 | 861.15 |
| Daily Target 4 | 884.3 |
| Daily Target 5 | 898.15 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.45 (0.09%) | 838.00 | 838.00 - 875.00 | 0.4564 times | Wed 01 April 2026 | 869.70 (4.7%) | 875.00 | 855.00 - 904.95 | 0.8634 times | Mon 30 March 2026 | 830.65 (-6.43%) | 874.40 | 818.00 - 880.00 | 0.9331 times | Fri 27 March 2026 | 887.75 (-3.86%) | 923.40 | 875.50 - 935.90 | 1.1401 times | Wed 25 March 2026 | 923.40 (5.06%) | 880.35 | 880.35 - 966.75 | 2.3203 times | Tue 24 March 2026 | 878.90 (9.87%) | 813.40 | 795.15 - 879.90 | 2.0718 times | Mon 23 March 2026 | 799.95 (-3.41%) | 810.00 | 791.65 - 822.00 | 0.9125 times | Fri 20 March 2026 | 828.20 (-0.89%) | 840.65 | 822.20 - 859.90 | 0.4424 times | Thu 19 March 2026 | 835.65 (-3.35%) | 850.10 | 828.55 - 853.80 | 0.3234 times | Wed 18 March 2026 | 864.60 (0.61%) | 859.00 | 854.05 - 889.20 | 0.5367 times | Tue 17 March 2026 | 859.35 (0.02%) | 858.00 | 851.15 - 865.80 | 0.4287 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 800.75 and 887.7
| Weekly Target 1 | 777.52 |
| Weekly Target 2 | 823.98 |
| Weekly Target 3 | 864.46666666667 |
| Weekly Target 4 | 910.93 |
| Weekly Target 5 | 951.42 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.45 (-1.95%) | 874.40 | 818.00 - 904.95 | 0.1208 times | Fri 27 March 2026 | 887.75 (7.19%) | 810.00 | 791.65 - 966.75 | 0.3455 times | Fri 20 March 2026 | 828.20 (-3.04%) | 841.00 | 822.05 - 889.20 | 0.1326 times | Fri 13 March 2026 | 854.15 (-4.76%) | 885.00 | 845.20 - 913.80 | 0.1452 times | Fri 06 March 2026 | 896.80 (-1.1%) | 867.00 | 841.00 - 921.00 | 0.1673 times | Fri 27 February 2026 | 906.80 (-9.65%) | 1030.00 | 901.10 - 1031.30 | 0.2745 times | Fri 20 February 2026 | 1003.70 (-7.31%) | 1082.80 | 1000.20 - 1125.00 | 0.3913 times | Fri 13 February 2026 | 1082.80 (6.81%) | 1049.00 | 1015.00 - 1146.00 | 1.5757 times | Fri 06 February 2026 | 1013.80 (38.21%) | 737.05 | 692.60 - 1146.20 | 6.7801 times | Fri 30 January 2026 | 733.50 (1.75%) | 735.30 | 708.35 - 764.70 | 0.067 times | Fri 23 January 2026 | 720.90 (-7.4%) | 772.00 | 705.90 - 787.90 | 0.1818 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 820.75 and 887.7
| Monthly Target 1 | 804.18 |
| Monthly Target 2 | 837.32 |
| Monthly Target 3 | 871.13333333333 |
| Monthly Target 4 | 904.27 |
| Monthly Target 5 | 938.08 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 870.45 (4.79%) | 875.00 | 838.00 - 904.95 | 0.0305 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.3626 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 3.8913 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.2672 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.4847 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.802 times | Fri 31 October 2025 | 909.50 (18.16%) | 771.50 | 699.95 - 988.00 | 2.4167 times | Tue 30 September 2025 | 769.70 (-12.96%) | 884.30 | 763.30 - 931.00 | 0.8876 times | Fri 29 August 2025 | 884.30 (-5.03%) | 920.05 | 871.20 - 968.45 | 0.3678 times | Thu 31 July 2025 | 931.10 (-7.67%) | 1005.10 | 831.70 - 1110.00 | 0.4895 times | Mon 30 June 2025 | 1008.50 (-6.84%) | 1065.00 | 996.40 - 1146.00 | 0.575 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 876.39 |
| 12 day DMA | 858.98 |
| 20 day DMA | 867.52 |
| 35 day DMA | 928.72 |
| 50 day DMA | 897.38 |
| 100 day DMA | 875.51 |
| 150 day DMA | 860.96 |
| 200 day DMA | 896.14 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.51 | 864.54 | 861.96 |
| 12 day EMA | 868.06 | 867.63 | 867.25 |
| 20 day EMA | 875.49 | 876.02 | 876.69 |
| 35 day EMA | 875.49 | 875.79 | 876.15 |
| 50 day EMA | 884.73 | 885.31 | 885.95 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.39 | 878.08 | 864.13 |
| 12 day SMA | 858.98 | 857.62 | 858.79 |
| 20 day SMA | 867.52 | 868.6 | 870.45 |
| 35 day SMA | 928.72 | 935.72 | 939.83 |
| 50 day SMA | 897.38 | 894.9 | 893.08 |
| 100 day SMA | 875.51 | 875.75 | 876.01 |
| 150 day SMA | 860.96 | 861.48 | 861.93 |
| 200 day SMA | 896.14 | 897.19 | 898.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.