Login or Join
HomepagePokarna POKARNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna POKARNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna POKARNA are 686.23 and 721.73
| Daily Target 1 | 679.73 |
| Daily Target 2 | 692.72 |
| Daily Target 3 | 715.23333333333 |
| Daily Target 4 | 728.22 |
| Daily Target 5 | 750.73 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-1.72%) | 724.40 | 702.25 - 737.75 | 1.34 times | Tue 29 September 2026 | 718.05 (-0.01%) | 718.00 | 711.00 - 729.90 | 0.924 times | Mon 28 September 2026 | 718.15 (-1.48%) | 728.85 | 714.10 - 734.45 | 0.6478 times | Fri 25 September 2026 | 728.95 (-0.01%) | 729.10 | 722.80 - 736.40 | 0.8452 times | Thu 24 September 2026 | 729.05 (-1.62%) | 736.00 | 724.60 - 739.95 | 0.6568 times | Wed 23 September 2026 | 741.05 (1.16%) | 737.00 | 736.05 - 750.00 | 0.9719 times | Tue 22 September 2026 | 732.55 (-0.05%) | 739.70 | 730.00 - 747.45 | 0.7923 times | Mon 21 September 2026 | 732.90 (-1.87%) | 741.00 | 730.25 - 750.60 | 1.102 times | Fri 18 September 2026 | 746.85 (1.27%) | 742.00 | 740.00 - 760.00 | 1.4435 times | Thu 17 September 2026 | 737.50 (-1.73%) | 747.00 | 731.90 - 758.40 | 1.2765 times | Wed 16 September 2026 | 750.50 (-1.02%) | 750.00 | 740.00 - 765.80 | 1.1841 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna POKARNA are 686.23 and 721.73
| Weekly Target 1 | 679.73 |
| Weekly Target 2 | 692.72 |
| Weekly Target 3 | 715.23333333333 |
| Weekly Target 4 | 728.22 |
| Weekly Target 5 | 750.73 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-3.19%) | 728.85 | 702.25 - 737.75 | 0.3269 times | Fri 25 September 2026 | 728.95 (-2.4%) | 741.00 | 722.80 - 750.60 | 0.4904 times | Fri 18 September 2026 | 746.85 (-7.13%) | 804.15 | 731.90 - 808.90 | 0.6319 times | Fri 11 September 2026 | 804.15 (-1.59%) | 815.20 | 753.35 - 879.95 | 3.7167 times | Fri 04 September 2026 | 817.15 (-6.62%) | 875.95 | 811.00 - 875.95 | 0.3473 times | Fri 28 August 2026 | 875.05 (-2.52%) | 904.90 | 852.95 - 906.85 | 0.4838 times | Fri 21 August 2026 | 897.70 (-5.74%) | 950.00 | 873.00 - 991.50 | 0.5328 times | Fri 14 August 2026 | 952.40 (-3.47%) | 1029.00 | 940.20 - 1079.00 | 2.2893 times | Fri 07 August 2026 | 986.60 (5.19%) | 932.00 | 919.00 - 1020.00 | 0.8959 times | Fri 31 July 2026 | 937.90 (1.23%) | 926.00 | 905.40 - 961.00 | 0.2849 times | Fri 24 July 2026 | 926.50 (-4.22%) | 958.60 | 909.60 - 990.00 | 0.35 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna POKARNA are 615.13 and 792.83
| Monthly Target 1 | 584.93 |
| Monthly Target 2 | 645.32 |
| Monthly Target 3 | 762.63333333333 |
| Monthly Target 4 | 823.02 |
| Monthly Target 5 | 940.33 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 705.70 (-17.45%) | 854.85 | 702.25 - 879.95 | 0.9024 times | Mon 31 August 2026 | 854.85 (-8.85%) | 932.00 | 852.95 - 1079.00 | 0.7055 times | Fri 31 July 2026 | 937.90 (-9.57%) | 1033.00 | 905.40 - 1069.00 | 0.3465 times | Tue 30 June 2026 | 1037.20 (29.54%) | 810.05 | 792.00 - 1143.30 | 0.9538 times | Fri 29 May 2026 | 800.70 (-8.09%) | 873.30 | 780.80 - 910.75 | 0.3712 times | Thu 30 April 2026 | 871.20 (4.88%) | 875.00 | 838.00 - 990.00 | 0.5651 times | Mon 30 March 2026 | 830.65 (-8.4%) | 867.00 | 791.65 - 966.75 | 0.4459 times | Fri 27 February 2026 | 906.80 (23.63%) | 737.05 | 692.60 - 1146.20 | 4.785 times | Fri 30 January 2026 | 733.50 (-11.62%) | 829.90 | 705.90 - 857.00 | 0.3285 times | Wed 31 December 2025 | 829.90 (-11.68%) | 934.00 | 787.55 - 934.00 | 0.5961 times | Fri 28 November 2025 | 939.65 (3.32%) | 911.70 | 833.05 - 965.00 | 0.9863 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna POKARNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna POKARNA
DMA (daily moving average) of Pokarna POKARNA
| DMA period | DMA value |
| 5 day DMA | 719.98 |
| 12 day DMA | 733.29 |
| 20 day DMA | 762.05 |
| 35 day DMA | 821.49 |
| 50 day DMA | 858.29 |
| 100 day DMA | 889.34 |
| 150 day DMA | 890.26 |
| 200 day DMA | 882.92 |
EMA (exponential moving average) of Pokarna POKARNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.97 | 725.6 | 729.38 |
| 12 day EMA | 738.79 | 744.8 | 749.66 |
| 20 day EMA | 763.98 | 770.11 | 775.59 |
| 35 day EMA | 807.92 | 813.94 | 819.59 |
| 50 day EMA | 854.74 | 860.82 | 866.64 |
SMA (simple moving average) of Pokarna POKARNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.98 | 727.05 | 729.95 |
| 12 day SMA | 733.29 | 741.5 | 746.7 |
| 20 day SMA | 762.05 | 768.86 | 775.7 |
| 35 day SMA | 821.49 | 829.31 | 836.19 |
| 50 day SMA | 858.29 | 863.81 | 868.88 |
| 100 day SMA | 889.34 | 891.13 | 892.89 |
| 150 day SMA | 890.26 | 892.51 | 894.87 |
| 200 day SMA | 882.92 | 883.53 | 884 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.