Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1140.5 and 1287.2
| Daily Target 1 | 1034.2 |
| Daily Target 2 | 1100.1 |
| Daily Target 3 | 1180.9 |
| Daily Target 4 | 1246.8 |
| Daily Target 5 | 1327.6 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1166.00 (-3.41%) | 1160.00 | 1115.00 - 1261.70 | 4.9275 times | Thu 24 September 2026 | 1207.20 (-36%) | 1697.70 | 1207.20 - 1697.70 | 3.2402 times | Wed 23 September 2026 | 1886.30 (4.5%) | 1800.00 | 1793.00 - 1904.90 | 0.2936 times | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.0941 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.0965 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.1621 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 0.7868 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 0.2434 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.0889 times | Fri 11 September 2026 | 1797.30 (-0.15%) | 1783.00 | 1757.30 - 1813.30 | 0.0669 times | Thu 10 September 2026 | 1800.00 (0%) | 1790.10 | 1780.50 - 1808.10 | 0.0491 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 745.55 and 1535.45
| Weekly Target 1 | 605.4 |
| Weekly Target 2 | 885.7 |
| Weekly Target 3 | 1395.3 |
| Weekly Target 4 | 1675.6 |
| Weekly Target 5 | 2185.2 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 5.7065 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.8451 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.3511 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.3718 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.5013 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.4702 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.5401 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.5425 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.2471 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.4243 times | Fri 17 July 2026 | 1574.00 (-0.4%) | 1575.00 | 1537.00 - 1622.00 | 0.7701 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 745.55 and 1535.45
| Monthly Target 1 | 605.4 |
| Monthly Target 2 | 885.7 |
| Monthly Target 3 | 1395.3 |
| Monthly Target 4 | 1675.6 |
| Monthly Target 5 | 2185.2 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1166.00 (-37.81%) | 1845.00 | 1115.00 - 1904.90 | 2.0568 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.6138 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.3416 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.8407 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.8289 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.7018 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.6578 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.6979 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5823 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.6783 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.5627 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1571.5 |
| 12 day DMA | 1693.83 |
| 20 day DMA | 1750.88 |
| 35 day DMA | 1751.49 |
| 50 day DMA | 1700.88 |
| 100 day DMA | 1669.71 |
| 150 day DMA | 1619.82 |
| 200 day DMA | 1645.29 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.14 | 1616.18 | 1820.64 |
| 12 day EMA | 1629.89 | 1714.2 | 1806.35 |
| 20 day EMA | 1685.11 | 1739.73 | 1795.76 |
| 35 day EMA | 1693.22 | 1724.26 | 1754.7 |
| 50 day EMA | 1675.66 | 1696.45 | 1716.41 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.5 | 1686.9 | 1798.46 |
| 12 day SMA | 1693.83 | 1748.83 | 1797.56 |
| 20 day SMA | 1750.88 | 1784.47 | 1816.11 |
| 35 day SMA | 1751.49 | 1763.86 | 1775.66 |
| 50 day SMA | 1700.88 | 1708.78 | 1716.86 |
| 100 day SMA | 1669.71 | 1674.86 | 1679.49 |
| 150 day SMA | 1619.82 | 1622.07 | 1624.18 |
| 200 day SMA | 1645.29 | 1648.73 | 1651.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1171.30 | 1166.00 | 1118.50 to 1263.10 | 1.02 times |
| 24 Thu | 1225.20 | 1700.50 | 1211.30 to 1700.50 | 1.16 times |
| 23 Wed | 1889.40 | 1810.00 | 1793.10 to 1899.30 | 0.9 times |
| 22 Tue | 1800.70 | 1794.70 | 1778.50 to 1811.00 | 0.95 times |
| 21 Mon | 1801.00 | 1758.50 | 1756.50 to 1804.30 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1175.50 | 1165.00 | 1121.50 to 1260.90 | 2.75 times |
| 24 Thu | 1228.70 | 1703.10 | 1214.60 to 1703.10 | 1.36 times |
| 23 Wed | 1892.30 | 1796.50 | 1796.50 to 1902.90 | 0.6 times |
| 22 Tue | 1808.40 | 1797.70 | 1786.00 to 1815.70 | 0.15 times |
| 21 Mon | 1803.90 | 1766.70 | 1764.90 to 1808.00 | 0.14 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1175.60 | 1189.00 | 1121.20 to 1260.00 | 3.14 times |
| 24 Thu | 1235.00 | 1705.30 | 1218.10 to 1705.30 | 1.59 times |
| 23 Wed | 1894.70 | 1820.00 | 1820.00 to 1907.50 | 0.1 times |
| 22 Tue | 1790.00 | 0.00 | 0.00 to 0.00 | 0.09 times |
| 21 Mon | 1790.00 | 1790.00 | 1790.00 to 1790.00 | 0.09 times |
Option chain for Pb Fintech POLICYBZR 29 Tue September 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 842.00 | 0.11 |
| 24 Thu September 2026 | 0.75 | 775.00 | 0.19 |
| 23 Wed September 2026 | 2.30 | 174.60 | 0.1 |
| 22 Tue September 2026 | 0.35 | 174.60 | 0.23 |
| 21 Mon September 2026 | 0.55 | 174.60 | 0.17 |
PbFintech POLICYBZR Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 380.10 | 0.02 |
| 24 Thu September 2026 | 0.80 | 380.10 | 0.01 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 357.20 | 0.05 |
| 24 Thu September 2026 | 0.70 | 357.20 | 0.04 |
| 23 Wed September 2026 | 4.90 | 139.00 | 0.02 |
| 22 Tue September 2026 | 0.65 | 139.00 | 0.04 |
| 21 Mon September 2026 | 0.90 | 139.00 | 0.04 |
PbFintech POLICYBZR Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 779.85 | 0.05 |
| 24 Thu September 2026 | 0.85 | 711.20 | 0.04 |
| 23 Wed September 2026 | 7.95 | 58.85 | 0.03 |
| 22 Tue September 2026 | 1.05 | 148.60 | 0.06 |
| 21 Mon September 2026 | 1.35 | 148.60 | 0.06 |
PbFintech POLICYBZR Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 311.10 | 0.02 |
| 24 Thu September 2026 | 0.85 | 311.10 | 0.01 |
| 23 Wed September 2026 | 12.80 | 45.15 | 0.01 |
| 22 Tue September 2026 | 1.45 | 154.10 | 0.08 |
| 21 Mon September 2026 | 2.30 | 154.10 | 0.07 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 734.30 | 0.26 |
| 24 Thu September 2026 | 0.85 | 665.85 | 0.2 |
| 23 Wed September 2026 | 19.80 | 30.75 | 0.29 |
| 22 Tue September 2026 | 2.60 | 132.65 | 0.13 |
| 21 Mon September 2026 | 3.75 | 132.65 | 0.12 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 713.00 | 1.36 |
| 24 Thu September 2026 | 1.00 | 648.45 | 1 |
| 23 Wed September 2026 | 29.20 | 20.60 | 1.11 |
| 22 Tue September 2026 | 4.00 | 83.85 | 0.34 |
| 21 Mon September 2026 | 5.80 | 119.80 | 0.35 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 690.75 | 0.61 |
| 24 Thu September 2026 | 1.15 | 629.85 | 0.67 |
| 23 Wed September 2026 | 41.80 | 13.20 | 1.71 |
| 22 Tue September 2026 | 6.65 | 73.20 | 0.14 |
| 21 Mon September 2026 | 9.20 | 73.20 | 0.15 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 673.00 | 1.89 |
| 24 Thu September 2026 | 1.00 | 611.10 | 1.69 |
| 23 Wed September 2026 | 56.55 | 8.05 | 2.97 |
| 22 Tue September 2026 | 10.50 | 52.35 | 0.29 |
| 21 Mon September 2026 | 13.85 | 52.35 | 0.3 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 646.00 | 0.94 |
| 24 Thu September 2026 | 1.10 | 589.85 | 0.86 |
| 23 Wed September 2026 | 74.55 | 5.25 | 2.42 |
| 22 Tue September 2026 | 17.55 | 37.15 | 0.57 |
| 21 Mon September 2026 | 20.95 | 40.45 | 0.53 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 626.75 | 0.43 |
| 24 Thu September 2026 | 1.35 | 566.30 | 0.44 |
| 23 Wed September 2026 | 92.65 | 3.70 | 3.08 |
| 22 Tue September 2026 | 26.35 | 25.80 | 0.92 |
| 21 Mon September 2026 | 30.10 | 29.90 | 0.89 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 596.75 | 1.78 |
| 24 Thu September 2026 | 1.40 | 551.30 | 1.73 |
| 23 Wed September 2026 | 112.45 | 2.40 | 3.48 |
| 22 Tue September 2026 | 37.60 | 17.85 | 2.28 |
| 21 Mon September 2026 | 41.20 | 21.00 | 1.88 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 593.60 | 0.88 |
| 24 Thu September 2026 | 1.50 | 531.35 | 0.68 |
| 23 Wed September 2026 | 130.60 | 2.00 | 1.3 |
| 22 Tue September 2026 | 51.50 | 12.30 | 1.04 |
| 21 Mon September 2026 | 54.70 | 14.65 | 1.03 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 577.40 | 1.32 |
| 24 Thu September 2026 | 1.50 | 518.65 | 1.07 |
| 23 Wed September 2026 | 151.00 | 1.60 | 2.73 |
| 22 Tue September 2026 | 68.95 | 7.90 | 2.74 |
| 21 Mon September 2026 | 69.10 | 9.95 | 2.47 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 538.25 | 1.2 |
| 24 Thu September 2026 | 2.00 | 489.70 | 1.34 |
| 23 Wed September 2026 | 175.00 | 1.40 | 13.05 |
| 22 Tue September 2026 | 86.45 | 5.50 | 8.98 |
| 21 Mon September 2026 | 86.45 | 6.90 | 9.13 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 529.50 | 0.47 |
| 24 Thu September 2026 | 1.85 | 473.40 | 0.67 |
| 23 Wed September 2026 | 186.80 | 1.15 | 4.36 |
| 22 Tue September 2026 | 103.80 | 3.75 | 4.24 |
| 21 Mon September 2026 | 104.05 | 4.80 | 5.37 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 502.55 | 1.32 |
| 24 Thu September 2026 | 2.05 | 448.90 | 0.84 |
| 23 Wed September 2026 | 99.00 | 1.00 | 77.15 |
| 22 Tue September 2026 | 99.00 | 2.65 | 56.77 |
| 21 Mon September 2026 | 99.00 | 3.40 | 58.69 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 487.80 | 0.76 |
| 24 Thu September 2026 | 2.30 | 430.20 | 0.54 |
| 23 Wed September 2026 | 137.80 | 0.90 | 5.72 |
| 22 Tue September 2026 | 137.80 | 1.80 | 13.1 |
| 21 Mon September 2026 | 137.80 | 2.35 | 13.69 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 474.20 | 0.38 |
| 24 Thu September 2026 | 2.65 | 415.15 | 0.33 |
| 23 Wed September 2026 | 109.25 | 0.85 | 13.56 |
| 22 Tue September 2026 | 109.25 | 1.45 | 15.78 |
| 21 Mon September 2026 | 109.25 | 1.80 | 24.44 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 463.10 | 0.44 |
| 24 Thu September 2026 | 2.95 | 395.15 | 0.41 |
| 23 Wed September 2026 | 151.25 | 0.75 | 5 |
| 22 Tue September 2026 | 151.25 | 1.05 | 6.75 |
| 21 Mon September 2026 | 151.25 | 1.35 | 9.25 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 429.15 | 0.21 |
| 24 Thu September 2026 | 3.10 | 372.50 | 0.21 |
| 23 Wed September 2026 | 150.70 | 0.65 | 16.42 |
| 22 Tue September 2026 | 150.70 | 0.95 | 24.92 |
| 21 Mon September 2026 | 150.70 | 1.20 | 26 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 331.75 | 0.27 |
| 24 Thu September 2026 | 3.50 | 358.15 | 0.17 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 394.00 | 0.4 |
| 24 Thu September 2026 | 4.05 | 338.25 | 0.31 |
| 23 Wed September 2026 | 164.45 | 0.55 | 31 |
| 22 Tue September 2026 | 164.45 | 0.55 | 33.5 |
| 21 Mon September 2026 | 164.45 | 0.80 | 39.5 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 337.25 | 0.09 |
| 24 Thu September 2026 | 4.70 | 318.10 | 0.09 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.75 | 355.65 | 0.14 |
| 24 Thu September 2026 | 5.35 | 296.30 | 0.16 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 332.05 | 0.18 |
| 24 Thu September 2026 | 5.90 | 276.95 | 0.27 |
| 23 Wed September 2026 | 308.30 | 0.30 | 30 |
| 22 Tue September 2026 | 308.30 | 0.50 | 52.5 |
| 21 Mon September 2026 | 308.30 | 0.75 | 46 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 307.85 | 0.05 |
| 24 Thu September 2026 | 7.00 | 263.90 | 0.06 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 286.40 | 0.04 |
| 24 Thu September 2026 | 8.10 | 235.25 | 0.05 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 270.95 | 0.07 |
| 24 Thu September 2026 | 66.65 | 220.35 | 4.71 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.50 | 253.00 | 0.14 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.70 | 229.45 | 0.23 |
| 24 Thu September 2026 | 12.25 | 184.25 | 0.43 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.20 | 216.20 | 0.1 |
| 24 Thu September 2026 | 92.00 | 168.60 | 61 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.65 | 193.55 | 0.34 |
| 24 Thu September 2026 | 17.70 | 149.85 | 0.5 |
| 23 Wed September 2026 | 451.55 | 0.40 | 0.5 |
| 22 Tue September 2026 | 451.55 | 0.40 | 0.5 |
| 21 Mon September 2026 | 451.55 | 0.40 | 0.5 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.20 | 170.85 | 0.44 |
| 24 Thu September 2026 | 98.80 | 129.50 | 15.94 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.85 | 152.55 | 0.25 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.90 | 134.60 | 0.24 |
| 24 Thu September 2026 | 30.35 | 100.85 | 0.71 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.25 | 113.85 | 0.14 |
| 24 Thu September 2026 | 119.10 | 89.75 | 42.5 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.90 | 97.15 | 0.28 |
| 24 Thu September 2026 | 45.00 | 75.80 | 2.28 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.95 | 80.65 | 0.41 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.20 | 64.55 | 0.2 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 21.20 | 50.25 | 0.74 |
| 24 Thu September 2026 | 139.45 | 45.80 | 226.5 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.30 | 38.80 | 0.64 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 40.95 | 30.25 | 1.65 |
| 24 Thu September 2026 | 159.20 | 32.00 | 772 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 54.90 | 23.15 | 3.43 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 67.85 | 17.80 | 5.72 |
| 24 Thu September 2026 | 162.90 | 23.05 | 246.57 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 83.55 | 13.60 | 18.77 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 97.25 | 10.60 | 475.67 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 120.20 | 8.15 | 67.6 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 176.50 | 4.35 | 95.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.