Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1036.35 and 1121.65
| Daily Target 1 | 1021.47 |
| Daily Target 2 | 1051.23 |
| Daily Target 3 | 1106.7666666667 |
| Daily Target 4 | 1136.53 |
| Daily Target 5 | 1192.07 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-6.11%) | 1162.10 | 1077.00 - 1162.30 | 1.7079 times | Mon 28 September 2026 | 1151.30 (-1.26%) | 1180.00 | 1136.10 - 1213.50 | 0.9569 times | Fri 25 September 2026 | 1166.00 (-3.41%) | 1160.00 | 1115.00 - 1261.70 | 3.6716 times | Thu 24 September 2026 | 1207.20 (-36%) | 1697.70 | 1207.20 - 1697.70 | 2.4144 times | Wed 23 September 2026 | 1886.30 (4.5%) | 1800.00 | 1793.00 - 1904.90 | 0.2188 times | Tue 22 September 2026 | 1805.00 (0.67%) | 1794.40 | 1773.70 - 1806.40 | 0.0701 times | Mon 21 September 2026 | 1793.00 (2.87%) | 1745.00 | 1745.00 - 1804.40 | 0.0719 times | Fri 18 September 2026 | 1743.00 (-1.25%) | 1770.00 | 1743.00 - 1798.00 | 0.1208 times | Thu 17 September 2026 | 1765.00 (-3.4%) | 1839.00 | 1718.10 - 1845.00 | 0.5863 times | Wed 16 September 2026 | 1827.10 (5.25%) | 1739.90 | 1710.10 - 1847.00 | 0.1813 times | Tue 15 September 2026 | 1736.00 (-3.41%) | 1799.00 | 1736.00 - 1804.30 | 0.0663 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1010.75 and 1147.25
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 1034.17 |
| Weekly Target 3 | 1123.8333333333 |
| Weekly Target 4 | 1170.67 |
| Weekly Target 5 | 1260.33 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-7.29%) | 1180.00 | 1077.00 - 1213.50 | 1.9764 times | Fri 25 September 2026 | 1166.00 (-33.1%) | 1745.00 | 1115.00 - 1904.90 | 4.7815 times | Fri 18 September 2026 | 1743.00 (-3.02%) | 1799.00 | 1710.10 - 1847.00 | 0.7081 times | Fri 11 September 2026 | 1797.30 (-2.11%) | 1830.00 | 1752.30 - 1843.20 | 0.2942 times | Fri 04 September 2026 | 1836.00 (1.35%) | 1811.00 | 1796.40 - 1875.00 | 0.3115 times | Fri 28 August 2026 | 1811.50 (0.91%) | 1795.20 | 1773.50 - 1875.00 | 0.42 times | Fri 21 August 2026 | 1795.20 (3.11%) | 1730.60 | 1721.10 - 1803.40 | 0.394 times | Fri 14 August 2026 | 1741.00 (8.51%) | 1607.00 | 1590.20 - 1754.60 | 0.4525 times | Fri 07 August 2026 | 1604.50 (0.19%) | 1607.00 | 1578.40 - 1673.90 | 0.4546 times | Fri 31 July 2026 | 1601.50 (4.18%) | 1540.00 | 1536.40 - 1620.90 | 0.2071 times | Fri 24 July 2026 | 1537.20 (-2.34%) | 1576.00 | 1502.10 - 1593.20 | 0.3555 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 665.05 and 1492.95
| Monthly Target 1 | 526.4 |
| Monthly Target 2 | 803.7 |
| Monthly Target 3 | 1354.3 |
| Monthly Target 4 | 1631.6 |
| Monthly Target 5 | 2182.2 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1081.00 (-42.35%) | 1845.00 | 1077.00 - 1904.90 | 2.5592 times | Mon 31 August 2026 | 1875.00 (17.08%) | 1607.00 | 1578.40 - 1875.00 | 0.575 times | Fri 31 July 2026 | 1601.50 (-1.66%) | 1640.00 | 1502.10 - 1705.00 | 1.2568 times | Tue 30 June 2026 | 1628.60 (-4.34%) | 1702.50 | 1478.30 - 1711.30 | 0.7875 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 0.7765 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.6574 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.6162 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 1.5905 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.5455 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.6354 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.5271 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1298.36 |
| 12 day DMA | 1579.85 |
| 20 day DMA | 1678.17 |
| 35 day DMA | 1722.86 |
| 50 day DMA | 1682.36 |
| 100 day DMA | 1658.18 |
| 150 day DMA | 1614.73 |
| 200 day DMA | 1637.41 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.81 | 1361.2 | 1466.14 |
| 12 day EMA | 1483.17 | 1556.27 | 1629.87 |
| 20 day EMA | 1581.51 | 1634.17 | 1684.98 |
| 35 day EMA | 1628.87 | 1661.13 | 1691.15 |
| 50 day EMA | 1633.4 | 1655.94 | 1676.53 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.36 | 1443.16 | 1571.5 |
| 12 day SMA | 1579.85 | 1639.77 | 1693.83 |
| 20 day SMA | 1678.17 | 1717.87 | 1750.88 |
| 35 day SMA | 1722.86 | 1738.54 | 1751.49 |
| 50 day SMA | 1682.36 | 1692.43 | 1700.88 |
| 100 day SMA | 1658.18 | 1664.21 | 1669.71 |
| 150 day SMA | 1614.73 | 1617.54 | 1619.82 |
| 200 day SMA | 1637.41 | 1641.57 | 1645.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1095.50 | 1162.00 | 1083.50 to 1166.40 | 1.84 times |
| 28 Mon | 1160.00 | 1182.00 | 1142.10 to 1213.60 | 1.38 times |
| 25 Fri | 1175.50 | 1165.00 | 1121.50 to 1260.90 | 1.04 times |
| 24 Thu | 1228.70 | 1703.10 | 1214.60 to 1703.10 | 0.51 times |
| 23 Wed | 1892.30 | 1796.50 | 1796.50 to 1902.90 | 0.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1099.00 | 1154.70 | 1086.40 to 1154.70 | 1.74 times |
| 28 Mon | 1161.80 | 1182.90 | 1143.30 to 1208.00 | 1.31 times |
| 25 Fri | 1175.60 | 1189.00 | 1121.20 to 1260.00 | 1.27 times |
| 24 Thu | 1235.00 | 1705.30 | 1218.10 to 1705.30 | 0.64 times |
| 23 Wed | 1894.70 | 1820.00 | 1820.00 to 1907.50 | 0.04 times |
Option chain for Pb Fintech POLICYBZR 27 Tue October 2026 expiry
PbFintech POLICYBZR Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.25 | 880.00 | 0.43 |
| 28 Mon September 2026 | 1.25 | 880.00 | 0.43 |
| 25 Fri September 2026 | 1.75 | 880.00 | 0.38 |
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.30 | 275.00 | 0.01 |
| 28 Mon September 2026 | 1.65 | 275.00 | 0.01 |
| 25 Fri September 2026 | 2.05 | 275.00 | 0.01 |
| 24 Thu September 2026 | 4.05 | 275.00 | 0.01 |
| 23 Wed September 2026 | 30.65 | 137.00 | 0.01 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.75 | 786.00 | 0.1 |
| 28 Mon September 2026 | 2.20 | 732.00 | 0.08 |
| 25 Fri September 2026 | 2.90 | 709.00 | 0.08 |
| 24 Thu September 2026 | 5.75 | 673.70 | 0.1 |
| 23 Wed September 2026 | 65.70 | 73.50 | 0.23 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 747.00 | 0.32 |
| 28 Mon September 2026 | 2.30 | 710.20 | 0.37 |
| 25 Fri September 2026 | 3.60 | 680.25 | 0.5 |
| 24 Thu September 2026 | 7.00 | 627.90 | 1.07 |
| 23 Wed September 2026 | 85.90 | 53.75 | 1.23 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.00 | 90.05 | 0.04 |
| 28 Mon September 2026 | 2.50 | 90.05 | 0.04 |
| 25 Fri September 2026 | 3.75 | 90.05 | 0.03 |
| 24 Thu September 2026 | 8.65 | 90.05 | 0.03 |
| 23 Wed September 2026 | 98.85 | 90.05 | 0.1 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.15 | 580.00 | 0.74 |
| 28 Mon September 2026 | 4.15 | 580.00 | 0.74 |
| 25 Fri September 2026 | 4.15 | 580.00 | 0.74 |
| 24 Thu September 2026 | 7.90 | 594.60 | 0.46 |
| 23 Wed September 2026 | 111.80 | 37.00 | 2.09 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.40 | 704.00 | 0.12 |
| 28 Mon September 2026 | 2.90 | 638.00 | 0.13 |
| 25 Fri September 2026 | 3.90 | 608.75 | 0.16 |
| 24 Thu September 2026 | 7.80 | 571.25 | 0.23 |
| 23 Wed September 2026 | 123.95 | 32.05 | 1.89 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 585.00 | 0.01 |
| 28 Mon September 2026 | 3.10 | 585.00 | 0.01 |
| 25 Fri September 2026 | 4.30 | 108.45 | 0.01 |
| 24 Thu September 2026 | 8.05 | 108.45 | 0.02 |
| 23 Wed September 2026 | 98.30 | 86.65 | 1 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 51.00 | 0.1 |
| 28 Mon September 2026 | 3.55 | 51.00 | 0.08 |
| 25 Fri September 2026 | 5.40 | 51.00 | 0.08 |
| 24 Thu September 2026 | 21.95 | 51.00 | 0.13 |
| 23 Wed September 2026 | 78.00 | 51.00 | 0.5 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.60 | 561.45 | 0.39 |
| 28 Mon September 2026 | 3.35 | 561.45 | 0.37 |
| 25 Fri September 2026 | 5.05 | 561.45 | 0.37 |
| 24 Thu September 2026 | 10.20 | 430.20 | 0.57 |
| 23 Wed September 2026 | 169.70 | 18.80 | 0.7 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.55 | 470.00 | 0.38 |
| 28 Mon September 2026 | 3.50 | 470.00 | 0.32 |
| 25 Fri September 2026 | 5.75 | 470.00 | 0.29 |
| 24 Thu September 2026 | 26.25 | 430.00 | 2.5 |
| 23 Wed September 2026 | 99.85 | 14.85 | 5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.80 | 597.15 | 0.42 |
| 28 Mon September 2026 | 3.75 | 545.95 | 0.43 |
| 25 Fri September 2026 | 5.65 | 517.70 | 0.42 |
| 24 Thu September 2026 | 11.90 | 466.85 | 0.56 |
| 23 Wed September 2026 | 115.00 | 12.50 | 1.58 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.95 | 565.50 | 1.35 |
| 28 Mon September 2026 | 3.95 | 519.00 | 1.39 |
| 25 Fri September 2026 | 6.55 | 527.00 | 9.33 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 495.00 | 0.65 |
| 28 Mon September 2026 | 4.35 | 495.00 | 0.65 |
| 25 Fri September 2026 | 16.10 | 495.00 | 1.57 |
| 24 Thu September 2026 | 36.10 | 8.70 | 1.83 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 479.20 | 1.81 |
| 28 Mon September 2026 | 4.45 | 479.20 | 1.76 |
| 25 Fri September 2026 | 7.10 | 108.00 | 2.57 |
| 24 Thu September 2026 | 161.90 | 108.00 | 59 |
| 23 Wed September 2026 | 161.90 | 14.25 | 38 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.30 | 515.00 | 1.32 |
| 28 Mon September 2026 | 4.85 | 462.00 | 1.32 |
| 25 Fri September 2026 | 7.50 | 462.00 | 2.23 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.40 | 502.60 | 0.12 |
| 28 Mon September 2026 | 5.15 | 440.70 | 0.12 |
| 25 Fri September 2026 | 8.20 | 430.75 | 0.13 |
| 24 Thu September 2026 | 17.80 | 377.00 | 0.2 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.45 | 432.50 | 0.05 |
| 28 Mon September 2026 | 6.20 | 432.50 | 0.12 |
| 25 Fri September 2026 | 58.10 | 432.50 | 0.75 |
| 24 Thu September 2026 | 58.10 | 358.70 | 1.25 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.80 | 452.00 | 0.39 |
| 28 Mon September 2026 | 5.90 | 399.00 | 0.41 |
| 25 Fri September 2026 | 9.50 | 399.00 | 0.4 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.35 | 352.85 | 0.07 |
| 28 Mon September 2026 | 7.05 | 352.85 | 0.08 |
| 25 Fri September 2026 | 65.35 | 366.00 | 1.33 |
| 24 Thu September 2026 | 65.35 | 298.00 | 2 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.65 | 400.65 | 0.15 |
| 28 Mon September 2026 | 7.80 | 342.50 | 0.18 |
| 25 Fri September 2026 | 13.20 | 337.65 | 0.19 |
| 24 Thu September 2026 | 29.50 | 293.85 | 0.28 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 373.95 | 0.16 |
| 28 Mon September 2026 | 8.35 | 338.00 | 0.16 |
| 25 Fri September 2026 | 14.45 | 312.15 | 0.15 |
| 24 Thu September 2026 | 32.35 | 282.55 | 0.19 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.50 | 278.00 | 0.01 |
| 28 Mon September 2026 | 9.05 | 278.00 | 0.01 |
| 25 Fri September 2026 | 15.85 | 265.00 | 0.01 |
| 24 Thu September 2026 | 34.90 | 265.00 | 0.05 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.75 | 271.25 | 0.05 |
| 28 Mon September 2026 | 10.10 | 271.25 | 0.04 |
| 25 Fri September 2026 | 17.50 | 289.00 | 0.04 |
| 24 Thu September 2026 | 40.25 | 200.35 | 0.12 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.65 | 177.45 | 0.01 |
| 28 Mon September 2026 | 11.45 | 177.45 | 0.01 |
| 25 Fri September 2026 | 19.40 | 177.45 | 0.08 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.40 | 306.35 | 0.12 |
| 28 Mon September 2026 | 12.75 | 262.00 | 0.11 |
| 25 Fri September 2026 | 21.30 | 245.00 | 0.1 |
| 24 Thu September 2026 | 47.85 | 212.00 | 0.12 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.85 | 143.15 | 0.01 |
| 28 Mon September 2026 | 14.60 | 143.15 | 0.02 |
| 25 Fri September 2026 | 24.15 | 143.15 | 0.05 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.50 | 255.00 | 0.12 |
| 28 Mon September 2026 | 16.15 | 216.10 | 0.11 |
| 25 Fri September 2026 | 27.10 | 206.50 | 0.12 |
| 24 Thu September 2026 | 58.05 | 185.25 | 0.16 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.75 | 245.20 | 0.09 |
| 28 Mon September 2026 | 18.25 | 175.00 | 0.12 |
| 25 Fri September 2026 | 31.10 | 190.05 | 0.14 |
| 24 Thu September 2026 | 63.45 | 171.55 | 0.47 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 11.20 | 179.90 | 0.17 |
| 28 Mon September 2026 | 21.30 | 179.90 | 0.2 |
| 25 Fri September 2026 | 34.50 | 176.55 | 0.22 |
| 24 Thu September 2026 | 70.95 | 156.10 | 1.26 |
PbFintech POLICYBZR Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.70 | 213.95 | 0.25 |
| 28 Mon September 2026 | 24.80 | 160.30 | 0.3 |
| 25 Fri September 2026 | 39.75 | 163.50 | 0.38 |
| 24 Thu September 2026 | 77.40 | 143.80 | 0.91 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.40 | 179.10 | 0.07 |
| 28 Mon September 2026 | 28.95 | 147.00 | 0.09 |
| 25 Fri September 2026 | 45.35 | 162.85 | 0.17 |
PbFintech POLICYBZR Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.60 | 180.00 | 0.09 |
| 28 Mon September 2026 | 33.75 | 130.30 | 0.1 |
| 25 Fri September 2026 | 51.95 | 132.35 | 0.12 |
| 24 Thu September 2026 | 98.45 | 117.20 | 1.38 |
PbFintech POLICYBZR Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.35 | 157.00 | 0.55 |
| 28 Mon September 2026 | 39.60 | 117.85 | 0.85 |
| 25 Fri September 2026 | 58.75 | 120.20 | 1.36 |
PbFintech POLICYBZR Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 22.55 | 139.40 | 0.05 |
| 28 Mon September 2026 | 46.15 | 104.35 | 0.17 |
| 25 Fri September 2026 | 65.80 | 105.80 | 0.2 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.75 | 129.25 | 0.32 |
| 28 Mon September 2026 | 53.90 | 92.50 | 0.46 |
| 25 Fri September 2026 | 75.65 | 97.50 | 0.52 |
| 24 Thu September 2026 | 125.05 | 89.45 | 1.87 |
PbFintech POLICYBZR Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.35 | 114.70 | 0.33 |
| 28 Mon September 2026 | 62.05 | 80.80 | 0.43 |
| 25 Fri September 2026 | 84.95 | 87.65 | 0.37 |
PbFintech POLICYBZR Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.90 | 100.15 | 0.5 |
| 28 Mon September 2026 | 71.05 | 70.50 | 0.77 |
| 25 Fri September 2026 | 95.30 | 79.45 | 0.68 |
PbFintech POLICYBZR Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 43.45 | 87.35 | 0.53 |
| 28 Mon September 2026 | 81.45 | 60.75 | 1.14 |
| 25 Fri September 2026 | 105.80 | 68.10 | 0.66 |
PbFintech POLICYBZR Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 51.10 | 74.65 | 1.31 |
| 28 Mon September 2026 | 92.60 | 51.85 | 6.27 |
| 25 Fri September 2026 | 118.65 | 62.90 | 16.32 |
PbFintech POLICYBZR Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 60.30 | 63.55 | 0.96 |
| 28 Mon September 2026 | 105.35 | 44.40 | 1.86 |
| 25 Fri September 2026 | 130.15 | 55.40 | 1.54 |
PbFintech POLICYBZR Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 70.15 | 54.10 | 1.1 |
| 28 Mon September 2026 | 121.50 | 37.50 | 12.62 |
| 25 Fri September 2026 | 143.00 | 47.65 | 40.2 |
PbFintech POLICYBZR Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 81.50 | 45.45 | 8.75 |
| 28 Mon September 2026 | 132.05 | 31.90 | 90.5 |
PbFintech POLICYBZR Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 94.10 | 38.30 | 13.76 |
| 28 Mon September 2026 | 145.80 | 26.95 | 61.29 |
| 25 Fri September 2026 | 180.05 | 34.75 | 292 |
PbFintech POLICYBZR Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.80 | 31.65 | 4.43 |
PbFintech POLICYBZR Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 121.70 | 26.25 | 10.15 |
| 28 Mon September 2026 | 177.00 | 18.70 | 18.1 |
| 25 Fri September 2026 | 198.60 | 25.35 | 18.04 |
PbFintech POLICYBZR Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 142.00 | 21.60 | 209 |
PbFintech POLICYBZR Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 151.95 | 17.90 | 311.75 |
| 28 Mon September 2026 | 266.55 | 12.70 | 1294 |
| 25 Fri September 2026 | 266.55 | 18.80 | 1491 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.