Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1605.7 and 1675.4
| Daily Target 1 | 1553.43 |
| Daily Target 2 | 1588.27 |
| Daily Target 3 | 1623.1333333333 |
| Daily Target 4 | 1657.97 |
| Daily Target 5 | 1692.83 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1623.10 (0.49%) | 1621.70 | 1588.30 - 1658.00 | 1.8063 times | Thu 25 June 2026 | 1615.20 (-1.29%) | 1650.80 | 1601.10 - 1660.80 | 0.5688 times | Wed 24 June 2026 | 1636.30 (0.86%) | 1622.40 | 1600.30 - 1646.90 | 0.566 times | Tue 23 June 2026 | 1622.40 (-2.78%) | 1662.10 | 1615.00 - 1678.50 | 0.7202 times | Mon 22 June 2026 | 1668.80 (1.96%) | 1657.90 | 1645.20 - 1711.30 | 2.4202 times | Fri 19 June 2026 | 1636.70 (1.17%) | 1609.90 | 1604.70 - 1644.00 | 0.4909 times | Thu 18 June 2026 | 1617.70 (-0.42%) | 1622.90 | 1604.70 - 1629.50 | 0.3172 times | Wed 17 June 2026 | 1624.60 (1.74%) | 1600.00 | 1587.50 - 1629.70 | 1.0158 times | Tue 16 June 2026 | 1596.80 (0.99%) | 1587.00 | 1571.40 - 1605.30 | 0.9473 times | Mon 15 June 2026 | 1581.10 (2.15%) | 1569.00 | 1552.50 - 1591.70 | 1.1474 times | Fri 12 June 2026 | 1547.80 (2.9%) | 1526.80 | 1494.80 - 1551.90 | 0.6269 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1605.7 and 1675.4
| Weekly Target 1 | 1553.43 |
| Weekly Target 2 | 1588.27 |
| Weekly Target 3 | 1623.1333333333 |
| Weekly Target 4 | 1657.97 |
| Weekly Target 5 | 1692.83 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1623.10 (0.49%) | 1621.70 | 1588.30 - 1658.00 | 0.3435 times | Thu 25 June 2026 | 1615.20 (-1.31%) | 1657.90 | 1600.30 - 1711.30 | 0.8131 times | Fri 19 June 2026 | 1636.70 (5.74%) | 1569.00 | 1552.50 - 1644.00 | 0.7452 times | Fri 12 June 2026 | 1547.80 (0.89%) | 1520.00 | 1478.30 - 1551.90 | 1.0086 times | Fri 05 June 2026 | 1534.10 (-9.89%) | 1702.50 | 1499.90 - 1708.90 | 1.7288 times | Fri 29 May 2026 | 1702.50 (-5.02%) | 1805.00 | 1693.20 - 1831.40 | 0.6699 times | Fri 22 May 2026 | 1792.40 (6.17%) | 1694.60 | 1674.00 - 1845.50 | 1.6878 times | Fri 15 May 2026 | 1688.30 (2.63%) | 1650.00 | 1593.70 - 1707.50 | 1.0325 times | Fri 08 May 2026 | 1645.10 (-1.27%) | 1674.00 | 1606.80 - 1735.00 | 1.4254 times | Thu 30 April 2026 | 1666.20 (-1.8%) | 1700.00 | 1641.50 - 1728.60 | 0.5451 times | Fri 24 April 2026 | 1696.70 (6%) | 1600.60 | 1582.00 - 1701.10 | 1.1074 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1434.2 and 1667.2
| Monthly Target 1 | 1371.23 |
| Monthly Target 2 | 1497.17 |
| Monthly Target 3 | 1604.2333333333 |
| Monthly Target 4 | 1730.17 |
| Monthly Target 5 | 1837.23 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1623.10 (-4.66%) | 1702.50 | 1478.30 - 1711.30 | 0.9997 times | Fri 29 May 2026 | 1702.50 (2.18%) | 1674.00 | 1593.70 - 1845.50 | 1.0377 times | Thu 30 April 2026 | 1666.20 (16.7%) | 1468.60 | 1390.50 - 1728.60 | 0.8786 times | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8235 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.1256 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.729 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.8492 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7045 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.0792 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.7731 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.6261 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1633.16 |
| 12 day DMA | 1606.23 |
| 20 day DMA | 1587.9 |
| 35 day DMA | 1649.07 |
| 50 day DMA | 1650.4 |
| 100 day DMA | 1570.74 |
| 150 day DMA | 1645.87 |
| 200 day DMA | 1673.44 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.4 | 1625.05 | 1629.97 |
| 12 day EMA | 1616.42 | 1615.21 | 1615.21 |
| 20 day EMA | 1618.3 | 1617.79 | 1618.06 |
| 35 day EMA | 1617.24 | 1616.9 | 1617 |
| 50 day EMA | 1635.17 | 1635.66 | 1636.49 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.16 | 1635.88 | 1636.38 |
| 12 day SMA | 1606.23 | 1596.77 | 1586.94 |
| 20 day SMA | 1587.9 | 1591.87 | 1600.35 |
| 35 day SMA | 1649.07 | 1650.81 | 1653.29 |
| 50 day SMA | 1650.4 | 1647.55 | 1644.31 |
| 100 day SMA | 1570.74 | 1570.96 | 1571.34 |
| 150 day SMA | 1645.87 | 1647.15 | 1647.98 |
| 200 day SMA | 1673.44 | 1674.48 | 1675.53 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1623.10 | 1623.80 | 1590.50 to 1661.40 | 0.22 times |
| 25 Thu | 1614.60 | 1656.30 | 1600.70 to 1661.30 | 0.57 times |
| 24 Wed | 1641.70 | 1619.80 | 1595.30 to 1652.00 | 1.01 times |
| 23 Tue | 1617.80 | 1656.80 | 1611.40 to 1673.30 | 1.59 times |
| 22 Mon | 1663.10 | 1649.00 | 1649.00 to 1707.80 | 1.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1633.80 | 1627.60 | 1581.30 to 1668.50 | 1.99 times |
| 25 Thu | 1610.00 | 1649.80 | 1594.50 to 1649.80 | 1.48 times |
| 24 Wed | 1626.20 | 1621.20 | 1581.00 to 1634.10 | 0.99 times |
| 23 Tue | 1611.80 | 1648.80 | 1604.70 to 1666.70 | 0.38 times |
| 22 Mon | 1658.90 | 1659.90 | 1650.50 to 1702.00 | 0.16 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1641.10 | 1628.00 | 1628.00 to 1661.90 | 1.44 times |
| 25 Thu | 1600.00 | 1606.50 | 1599.40 to 1613.70 | 0.97 times |
| 24 Wed | 1618.40 | 1611.60 | 1580.00 to 1629.00 | 0.94 times |
| 23 Tue | 1611.60 | 1635.00 | 1610.10 to 1641.90 | 0.9 times |
| 22 Mon | 1654.20 | 1667.00 | 1652.50 to 1693.00 | 0.75 times |
Option chain for Pb Fintech POLICYBZR 30 Tue June 2026 expiry
PbFintech POLICYBZR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 304.20 | 0.06 |
| 25 Thu June 2026 | 0.10 | 304.20 | 0.05 |
| 24 Wed June 2026 | 0.10 | 304.20 | 0.05 |
| 23 Tue June 2026 | 0.20 | 304.20 | 0.04 |
PbFintech POLICYBZR Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.30 | 325.00 | 4.5 |
| 25 Thu June 2026 | 0.30 | 314.25 | 4.5 |
| 24 Wed June 2026 | 0.30 | 314.25 | 4.5 |
| 23 Tue June 2026 | 0.30 | 235.00 | 3 |
PbFintech POLICYBZR Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 270.00 | 0.24 |
| 25 Thu June 2026 | 0.05 | 144.65 | 0.3 |
| 24 Wed June 2026 | 0.25 | 144.65 | 0.29 |
| 23 Tue June 2026 | 0.90 | 144.65 | 0.29 |
PbFintech POLICYBZR Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 213.10 | 0.85 |
| 25 Thu June 2026 | 0.60 | 213.10 | 0.85 |
| 24 Wed June 2026 | 0.60 | 213.10 | 0.85 |
| 23 Tue June 2026 | 0.60 | 213.10 | 0.85 |
PbFintech POLICYBZR Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 163.00 | 1.16 |
| 25 Thu June 2026 | 0.15 | 163.00 | 1.05 |
| 24 Wed June 2026 | 0.75 | 163.00 | 1.01 |
| 23 Tue June 2026 | 0.75 | 163.00 | 0.96 |
PbFintech POLICYBZR Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 286.25 | 0.13 |
| 25 Thu June 2026 | 0.10 | 286.25 | 0.13 |
| 24 Wed June 2026 | 0.50 | 286.25 | 0.12 |
| 23 Tue June 2026 | 0.75 | 286.25 | 0.12 |
PbFintech POLICYBZR Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 175.00 | 0.94 |
| 25 Thu June 2026 | 0.35 | 175.00 | 0.89 |
| 24 Wed June 2026 | 1.00 | 175.00 | 0.75 |
| 23 Tue June 2026 | 1.05 | 175.00 | 0.72 |
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 175.00 | 0.15 |
| 25 Thu June 2026 | 0.70 | 182.95 | 0.13 |
| 24 Wed June 2026 | 1.60 | 163.85 | 0.16 |
| 23 Tue June 2026 | 1.55 | 181.00 | 0.14 |
PbFintech POLICYBZR Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 134.00 | 0.48 |
| 25 Thu June 2026 | 0.85 | 172.50 | 0.49 |
| 24 Wed June 2026 | 2.20 | 165.30 | 0.43 |
| 23 Tue June 2026 | 1.90 | 165.30 | 0.44 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.35 | 127.65 | 0.66 |
| 25 Thu June 2026 | 1.10 | 149.35 | 0.48 |
| 24 Wed June 2026 | 3.00 | 149.35 | 0.45 |
| 23 Tue June 2026 | 2.50 | 96.10 | 0.36 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.55 | 114.90 | 0.27 |
| 25 Thu June 2026 | 1.35 | 121.80 | 0.16 |
| 24 Wed June 2026 | 4.20 | 104.65 | 0.16 |
| 23 Tue June 2026 | 3.25 | 88.85 | 0.2 |
PbFintech POLICYBZR Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.60 | 90.10 | 0.9 |
| 25 Thu June 2026 | 1.65 | 109.75 | 0.86 |
| 24 Wed June 2026 | 5.75 | 109.75 | 0.82 |
| 23 Tue June 2026 | 4.40 | 109.75 | 0.54 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 77.10 | 0.38 |
| 25 Thu June 2026 | 2.20 | 90.35 | 0.36 |
| 24 Wed June 2026 | 8.20 | 67.65 | 0.36 |
| 23 Tue June 2026 | 6.05 | 89.40 | 0.32 |
PbFintech POLICYBZR Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.85 | 54.20 | 0.46 |
| 25 Thu June 2026 | 3.35 | 78.00 | 0.43 |
| 24 Wed June 2026 | 12.40 | 52.75 | 0.45 |
| 23 Tue June 2026 | 9.40 | 72.05 | 0.66 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.95 | 35.05 | 0.37 |
| 25 Thu June 2026 | 5.70 | 53.00 | 0.24 |
| 24 Wed June 2026 | 19.45 | 36.70 | 0.55 |
| 23 Tue June 2026 | 13.90 | 56.85 | 0.38 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.75 | 20.05 | 0.78 |
| 25 Thu June 2026 | 9.25 | 33.35 | 0.48 |
| 24 Wed June 2026 | 27.15 | 24.85 | 0.59 |
| 23 Tue June 2026 | 20.90 | 43.25 | 0.87 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.00 | 8.95 | 0.77 |
| 25 Thu June 2026 | 16.35 | 23.75 | 0.92 |
| 24 Wed June 2026 | 38.45 | 16.35 | 1.41 |
| 23 Tue June 2026 | 28.90 | 31.65 | 0.74 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 27.90 | 2.10 | 0.94 |
| 25 Thu June 2026 | 27.20 | 13.65 | 1.74 |
| 24 Wed June 2026 | 52.00 | 10.00 | 1.99 |
| 23 Tue June 2026 | 39.55 | 23.00 | 1.55 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 48.25 | 1.30 | 3.85 |
| 25 Thu June 2026 | 40.00 | 7.50 | 3.55 |
| 24 Wed June 2026 | 65.10 | 5.75 | 3.61 |
| 23 Tue June 2026 | 53.55 | 16.25 | 3.83 |
PbFintech POLICYBZR Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 68.55 | 0.40 | 4.31 |
| 25 Thu June 2026 | 45.55 | 3.85 | 4.61 |
| 24 Wed June 2026 | 86.85 | 3.30 | 4.5 |
| 23 Tue June 2026 | 68.15 | 11.00 | 4.07 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 81.80 | 0.10 | 2.77 |
| 25 Thu June 2026 | 82.00 | 1.20 | 2.68 |
| 24 Wed June 2026 | 100.85 | 1.95 | 2.72 |
| 23 Tue June 2026 | 93.15 | 7.20 | 2.43 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 103.05 | 0.15 | 0.63 |
| 25 Thu June 2026 | 146.40 | 1.00 | 0.27 |
| 24 Wed June 2026 | 146.40 | 1.40 | 0.27 |
| 23 Tue June 2026 | 146.40 | 5.45 | 0.28 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 125.00 | 0.20 | 1.78 |
| 25 Thu June 2026 | 104.00 | 1.00 | 1.81 |
| 24 Wed June 2026 | 118.00 | 1.15 | 2 |
| 23 Tue June 2026 | 118.00 | 4.20 | 2.11 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 140.85 | 0.10 | 1.7 |
| 25 Thu June 2026 | 131.60 | 0.85 | 0.68 |
| 24 Wed June 2026 | 149.70 | 1.05 | 0.68 |
| 23 Tue June 2026 | 139.20 | 3.45 | 0.7 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 202.00 | 0.05 | 10.5 |
| 25 Thu June 2026 | 247.80 | 0.60 | 10.43 |
| 24 Wed June 2026 | 247.80 | 0.65 | 10.29 |
| 23 Tue June 2026 | 247.80 | 2.05 | 12.43 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 215.00 | 0.10 | 9.25 |
| 25 Thu June 2026 | 215.00 | 0.45 | 10.5 |
| 24 Wed June 2026 | 242.00 | 0.35 | 11 |
| 23 Tue June 2026 | 180.00 | 1.25 | 12.25 |
PbFintech POLICYBZR Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 260.35 | 0.10 | 4 |
| 25 Thu June 2026 | 260.35 | 0.30 | 4.33 |
| 24 Wed June 2026 | 260.35 | 0.65 | 4.67 |
| 23 Tue June 2026 | 260.35 | 0.65 | 4.67 |
PbFintech POLICYBZR Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 347.85 | 0.30 | 10.67 |
| 25 Thu June 2026 | 347.85 | 0.35 | 11 |
| 24 Wed June 2026 | 347.85 | 0.50 | 7.67 |
| 23 Tue June 2026 | 347.85 | 0.50 | 7.67 |
PbFintech POLICYBZR Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 291.20 | 0.05 | 11 |
| 25 Thu June 2026 | 291.20 | 0.35 | 11 |
| 24 Wed June 2026 | 291.20 | 0.40 | 11.6 |
| 23 Tue June 2026 | 291.20 | 0.40 | 11.6 |
PbFintech POLICYBZR Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 406.65 | 0.25 | 2 |
| 25 Thu June 2026 | 406.65 | 0.25 | 2 |
| 24 Wed June 2026 | 406.65 | 0.30 | 2.33 |
| 23 Tue June 2026 | 406.65 | 0.30 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.