PbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PbFintech

Strong Daily Stock price targets for PbFintech POLICYBZR are 1557.55 and 1665.25

Daily Target 11533.47
Daily Target 21581.63
Daily Target 31641.1666666667
Daily Target 41689.33
Daily Target 51748.87

Daily price and volume Pb Fintech

Date Closing Open Range Volume
Tue 27 January 2026 1629.80 (-2.63%) 1700.70 1593.00 - 1700.70 1.2754 times
Fri 23 January 2026 1673.90 (-2.37%) 1714.60 1632.10 - 1722.00 1.0483 times
Thu 22 January 2026 1714.60 (3.06%) 1668.00 1665.00 - 1720.40 1.0789 times
Wed 21 January 2026 1663.70 (0.27%) 1659.20 1621.50 - 1667.60 0.7473 times
Tue 20 January 2026 1659.20 (-1.32%) 1670.00 1636.30 - 1679.90 0.7216 times
Mon 19 January 2026 1681.40 (3.79%) 1620.00 1609.70 - 1685.00 1.6011 times
Fri 16 January 2026 1620.00 (-1.73%) 1659.80 1609.90 - 1659.80 1.2094 times
Wed 14 January 2026 1648.50 (0.62%) 1638.30 1620.20 - 1651.40 1.0351 times
Tue 13 January 2026 1638.30 (-2.22%) 1676.00 1630.10 - 1679.00 0.8272 times
Mon 12 January 2026 1675.50 (-0.9%) 1692.00 1654.10 - 1703.10 0.4557 times
Fri 09 January 2026 1690.80 (-0.18%) 1689.00 1668.10 - 1700.00 0.5744 times

Daily chart PbFintech

Weekly price and charts PbFintech

Strong weekly Stock price targets for PbFintech POLICYBZR are 1557.55 and 1665.25

Weekly Target 11533.47
Weekly Target 21581.63
Weekly Target 31641.1666666667
Weekly Target 41689.33
Weekly Target 51748.87

Weekly price and volumes for Pb Fintech

Date Closing Open Range Volume
Tue 27 January 2026 1629.80 (-2.63%) 1700.70 1593.00 - 1700.70 0.3137 times
Fri 23 January 2026 1673.90 (3.33%) 1620.00 1609.70 - 1722.00 1.2781 times
Fri 16 January 2026 1620.00 (-4.19%) 1692.00 1609.90 - 1703.10 0.8675 times
Fri 09 January 2026 1690.80 (-5.11%) 1787.00 1668.10 - 1798.00 1.0528 times
Fri 02 January 2026 1781.80 (-6.68%) 1900.00 1776.60 - 1924.90 0.8507 times
Fri 26 December 2025 1909.40 (1.09%) 1900.00 1871.40 - 1939.00 0.5429 times
Fri 19 December 2025 1888.90 (-1.89%) 1895.80 1756.00 - 1930.00 1.5619 times
Fri 12 December 2025 1925.30 (1.66%) 1900.00 1873.00 - 1964.20 1.558 times
Fri 05 December 2025 1893.80 (4.12%) 1818.90 1816.00 - 1899.40 1.15 times
Fri 28 November 2025 1818.90 (0.45%) 1819.00 1755.40 - 1823.40 0.8244 times
Fri 21 November 2025 1810.80 (4.15%) 1746.70 1721.20 - 1866.50 1.5706 times

weekly chart PbFintech

Monthly price and charts PbFintech

Strong monthly Stock price targets for PbFintech POLICYBZR are 1483.9 and 1738.9

Monthly Target 11435.27
Monthly Target 21532.53
Monthly Target 31690.2666666667
Monthly Target 41787.53
Monthly Target 51945.27

Monthly price and volumes Pb Fintech

Date Closing Open Range Volume
Tue 27 January 2026 1629.80 (-10.73%) 1837.70 1593.00 - 1848.00 0.7443 times
Wed 31 December 2025 1825.60 (0.37%) 1818.90 1756.00 - 1964.20 1.0562 times
Fri 28 November 2025 1818.90 (1.88%) 1768.00 1715.00 - 1866.50 0.8762 times
Fri 31 October 2025 1785.40 (4.9%) 1699.20 1631.20 - 1851.00 1.3423 times
Tue 30 September 2025 1702.00 (-3.89%) 1767.00 1658.00 - 1974.00 0.9616 times
Fri 29 August 2025 1770.80 (-2.28%) 1812.10 1725.00 - 1940.00 0.7788 times
Thu 31 July 2025 1812.10 (-0.65%) 1818.00 1737.60 - 1875.00 0.895 times
Mon 30 June 2025 1823.90 (3.54%) 1755.00 1724.80 - 1978.00 1.1919 times
Fri 30 May 2025 1761.60 (8.39%) 1615.00 1558.40 - 1853.70 1.1317 times
Wed 30 April 2025 1625.30 (2.24%) 1586.00 1381.90 - 1709.80 1.0219 times
Fri 28 March 2025 1589.75 (8.62%) 1457.00 1311.35 - 1698.00 1.6728 times

monthly chart PbFintech

DMA SMA EMA moving averages of Pb Fintech POLICYBZR

DMA (daily moving average) of Pb Fintech POLICYBZR

DMA period DMA value
5 day DMA 1668.24
12 day DMA 1665.8
20 day DMA 1719.98
35 day DMA 1794.79
50 day DMA 1801.26
100 day DMA 1779.73
150 day DMA 1795.15
200 day DMA 1777.04

EMA (exponential moving average) of Pb Fintech POLICYBZR

EMA period EMA current EMA prev EMA prev2
5 day EMA1661.931677.991680.04
12 day EMA1683.471693.231696.74
20 day EMA1713.291722.081727.15
35 day EMA1746.081752.931757.58
50 day EMA1786.231792.611797.45

SMA (simple moving average) of Pb Fintech POLICYBZR

SMA period SMA current SMA prev SMA prev2
5 day SMA1668.241678.561667.78
12 day SMA1665.81673.281679.1
20 day SMA1719.981733.961746.08
35 day SMA1794.791801.211805.93
50 day SMA1801.261803.361805.61
100 day SMA1779.731781.591782.56
150 day SMA1795.151796.721798.18
200 day SMA1777.041776.411775.87

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
27 Tue 1625.80 1680.50 1594.50 to 1696.70 0.1 times
23 Fri 1668.80 1692.10 1632.90 to 1716.00 0.48 times
22 Thu 1713.90 1671.00 1666.90 to 1719.90 1.03 times
21 Wed 1662.20 1676.70 1622.80 to 1676.70 1.56 times
20 Tue 1657.80 1666.80 1637.40 to 1679.80 1.83 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 1630.80 1667.60 1603.30 to 1696.20 1.9 times
23 Fri 1671.90 1702.10 1641.60 to 1729.20 1.54 times
22 Thu 1720.90 1671.60 1671.60 to 1727.00 1.03 times
21 Wed 1670.40 1665.00 1632.10 to 1675.20 0.44 times
20 Tue 1665.40 1688.90 1649.20 to 1688.90 0.09 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 1637.20 1679.10 1615.50 to 1679.10 1.27 times
23 Fri 1679.10 1699.50 1654.20 to 1718.00 1.04 times
22 Thu 1731.60 1710.60 1693.40 to 1734.40 0.86 times
21 Wed 1644.80 1669.90 1644.80 to 1669.90 0.91 times
20 Tue 1680.20 1666.00 1660.00 to 1689.90 0.91 times

Option chain for Pb Fintech POLICYBZR 27 Tue January 2026 expiry

PbFintech POLICYBZR Option strike: 2080.00

Date CE PE PCR
21 Wed January 2026 0.20442.65 0.15

PbFintech POLICYBZR Option strike: 2040.00

Date CE PE PCR
27 Tue January 2026 0.05186.00 0.04
23 Fri January 2026 0.10186.00 0.04
22 Thu January 2026 0.50186.00 0.03
21 Wed January 2026 0.50186.00 0.03

PbFintech POLICYBZR Option strike: 2000.00

Date CE PE PCR
27 Tue January 2026 0.05368.40 0.54
23 Fri January 2026 0.10324.00 0.47
22 Thu January 2026 0.25324.00 0.45
21 Wed January 2026 0.50324.00 0.23

PbFintech POLICYBZR Option strike: 1980.00

Date CE PE PCR
27 Tue January 2026 0.05274.10 0.08
23 Fri January 2026 0.55274.10 0.08
22 Thu January 2026 0.55274.10 0.08
21 Wed January 2026 0.55333.75 0.08

PbFintech POLICYBZR Option strike: 1960.00

Date CE PE PCR
27 Tue January 2026 0.30324.70 0.37
23 Fri January 2026 0.40272.00 0.22
22 Thu January 2026 0.40261.45 0.27
21 Wed January 2026 0.50214.80 0.25

PbFintech POLICYBZR Option strike: 1940.00

Date CE PE PCR
27 Tue January 2026 0.05324.00 0.29
23 Fri January 2026 0.15305.00 0.3
22 Thu January 2026 0.45280.00 0.26
21 Wed January 2026 0.55280.00 0.07

PbFintech POLICYBZR Option strike: 1920.00

Date CE PE PCR
27 Tue January 2026 0.05289.50 0.23
23 Fri January 2026 0.15282.00 0.24
22 Thu January 2026 0.70236.55 0.24
21 Wed January 2026 0.65261.90 0.2

PbFintech POLICYBZR Option strike: 1900.00

Date CE PE PCR
27 Tue January 2026 0.05278.25 0.18
23 Fri January 2026 0.15240.00 0.17
22 Thu January 2026 0.65185.00 0.12
21 Wed January 2026 0.75273.00 0.12

PbFintech POLICYBZR Option strike: 1880.00

Date CE PE PCR
27 Tue January 2026 0.05265.15 0.37
23 Fri January 2026 0.30177.05 0.39
22 Thu January 2026 0.95177.05 0.36
21 Wed January 2026 0.75222.05 0.34

PbFintech POLICYBZR Option strike: 1860.00

Date CE PE PCR
27 Tue January 2026 0.05233.70 0.51
23 Fri January 2026 0.30171.55 0.49
22 Thu January 2026 0.90147.05 0.46
21 Wed January 2026 0.80210.00 0.44

PbFintech POLICYBZR Option strike: 1840.00

Date CE PE PCR
27 Tue January 2026 0.05209.95 0.3
23 Fri January 2026 0.15202.00 0.27
22 Thu January 2026 1.00201.60 0.29
21 Wed January 2026 0.85201.60 0.26

PbFintech POLICYBZR Option strike: 1820.00

Date CE PE PCR
27 Tue January 2026 0.05193.20 0.3
23 Fri January 2026 0.30116.00 0.27
22 Thu January 2026 1.30128.80 0.27
21 Wed January 2026 1.00158.50 0.23

PbFintech POLICYBZR Option strike: 1800.00

Date CE PE PCR
27 Tue January 2026 0.05186.00 0.38
23 Fri January 2026 0.35131.45 0.36
22 Thu January 2026 1.8589.75 0.32
21 Wed January 2026 1.35142.35 0.29

PbFintech POLICYBZR Option strike: 1780.00

Date CE PE PCR
27 Tue January 2026 0.05160.00 0.48
23 Fri January 2026 0.25134.80 0.51
22 Thu January 2026 2.3073.50 0.47
21 Wed January 2026 1.70116.60 0.39

PbFintech POLICYBZR Option strike: 1760.00

Date CE PE PCR
27 Tue January 2026 0.05157.00 0.15
23 Fri January 2026 0.2593.95 0.16
22 Thu January 2026 3.6551.40 0.18
21 Wed January 2026 2.35128.00 0.26

PbFintech POLICYBZR Option strike: 1740.00

Date CE PE PCR
27 Tue January 2026 0.05117.50 0.42
23 Fri January 2026 0.9595.15 0.43
22 Thu January 2026 6.7032.30 0.9
21 Wed January 2026 3.50106.00 0.88

PbFintech POLICYBZR Option strike: 1720.00

Date CE PE PCR
27 Tue January 2026 0.05110.10 0.38
23 Fri January 2026 2.3567.80 0.4
22 Thu January 2026 13.5019.60 0.41
21 Wed January 2026 6.0061.85 0.41

PbFintech POLICYBZR Option strike: 1700.00

Date CE PE PCR
27 Tue January 2026 0.0562.00 0.48
23 Fri January 2026 4.6536.90 0.69
22 Thu January 2026 23.7010.25 0.95
21 Wed January 2026 9.8049.10 0.42

PbFintech POLICYBZR Option strike: 1680.00

Date CE PE PCR
27 Tue January 2026 0.0553.90 0.6
23 Fri January 2026 9.3518.80 0.58
22 Thu January 2026 38.255.10 1.03
21 Wed January 2026 15.9035.40 0.58

PbFintech POLICYBZR Option strike: 1660.00

Date CE PE PCR
27 Tue January 2026 0.0531.80 1.22
23 Fri January 2026 13.709.85 2.95
22 Thu January 2026 55.552.65 2.45
21 Wed January 2026 24.7022.85 1.04

PbFintech POLICYBZR Option strike: 1640.00

Date CE PE PCR
27 Tue January 2026 0.054.05 0.36
23 Fri January 2026 43.705.15 0.56
22 Thu January 2026 75.951.45 0.59
21 Wed January 2026 36.1514.45 0.77

PbFintech POLICYBZR Option strike: 1620.00

Date CE PE PCR
27 Tue January 2026 1.451.35 1.17
23 Fri January 2026 42.353.30 1.22
22 Thu January 2026 91.901.00 2.53
21 Wed January 2026 49.558.85 4.05

PbFintech POLICYBZR Option strike: 1600.00

Date CE PE PCR
27 Tue January 2026 41.001.20 3.94
23 Fri January 2026 37.851.70 16.41
22 Thu January 2026 117.750.75 13.08
21 Wed January 2026 64.855.40 13.77

PbFintech POLICYBZR Option strike: 1580.00

Date CE PE PCR
27 Tue January 2026 50.550.70 4.94
23 Fri January 2026 98.351.55 5.16
22 Thu January 2026 98.350.65 5.21
21 Wed January 2026 58.903.55 6.05

PbFintech POLICYBZR Option strike: 1520.00

Date CE PE PCR
27 Tue January 2026 184.750.45 38.33
23 Fri January 2026 184.750.30 42.67
22 Thu January 2026 184.750.45 43.33
21 Wed January 2026 184.751.00 30.67
Back to top | Use Dark Theme