Login or Join
HomepagePbFintech POLICYBZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pb Fintech POLICYBZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PbFintech
Strong Daily Stock price targets for PbFintech POLICYBZR are 1404.5 and 1440.1
| Daily Target 1 | 1396.73 |
| Daily Target 2 | 1412.27 |
| Daily Target 3 | 1432.3333333333 |
| Daily Target 4 | 1447.87 |
| Daily Target 5 | 1467.93 |
Daily price and volume Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 1.2171 times | Fri 27 March 2026 | 1459.20 (-0.62%) | 1464.80 | 1393.30 - 1473.90 | 1.9581 times | Wed 25 March 2026 | 1468.30 (0.47%) | 1485.00 | 1461.10 - 1513.60 | 1.3288 times | Tue 24 March 2026 | 1461.40 (1.88%) | 1461.00 | 1438.30 - 1487.50 | 0.6046 times | Mon 23 March 2026 | 1434.40 (-4.19%) | 1485.00 | 1427.80 - 1485.00 | 1.2304 times | Fri 20 March 2026 | 1497.10 (0.56%) | 1496.00 | 1491.20 - 1526.30 | 0.5748 times | Thu 19 March 2026 | 1488.70 (-3.25%) | 1512.20 | 1457.30 - 1515.60 | 1.1217 times | Wed 18 March 2026 | 1538.70 (2.7%) | 1498.00 | 1494.40 - 1546.70 | 0.5766 times | Tue 17 March 2026 | 1498.20 (1.55%) | 1483.90 | 1465.60 - 1507.50 | 0.6913 times | Mon 16 March 2026 | 1475.30 (2.03%) | 1433.00 | 1431.00 - 1484.20 | 0.6965 times | Fri 13 March 2026 | 1446.00 (-1.14%) | 1444.90 | 1429.90 - 1459.80 | 0.7108 times |
Weekly price and charts PbFintech
Strong weekly Stock price targets for PbFintech POLICYBZR are 1404.5 and 1440.1
| Weekly Target 1 | 1396.73 |
| Weekly Target 2 | 1412.27 |
| Weekly Target 3 | 1432.3333333333 |
| Weekly Target 4 | 1447.87 |
| Weekly Target 5 | 1467.93 |
Weekly price and volumes for Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1427.80 (-2.15%) | 1440.00 | 1416.80 - 1452.40 | 0.1671 times | Fri 27 March 2026 | 1459.20 (-2.53%) | 1485.00 | 1393.30 - 1513.60 | 0.7031 times | Fri 20 March 2026 | 1497.10 (3.53%) | 1433.00 | 1431.00 - 1546.70 | 0.5026 times | Fri 13 March 2026 | 1446.00 (1.23%) | 1403.40 | 1364.00 - 1502.00 | 0.6671 times | Fri 06 March 2026 | 1428.40 (-3.59%) | 1445.10 | 1411.00 - 1512.80 | 0.5919 times | Fri 27 February 2026 | 1481.60 (-2.11%) | 1513.60 | 1472.00 - 1549.80 | 0.9443 times | Fri 20 February 2026 | 1513.60 (-0.67%) | 1523.90 | 1460.00 - 1528.50 | 0.845 times | Fri 13 February 2026 | 1523.80 (1.26%) | 1520.00 | 1476.00 - 1571.70 | 1.1934 times | Fri 06 February 2026 | 1504.90 (-9.04%) | 1642.00 | 1412.30 - 1661.90 | 3.8102 times | Fri 30 January 2026 | 1654.50 (-1.16%) | 1700.70 | 1592.30 - 1700.70 | 0.5753 times | Fri 23 January 2026 | 1673.90 (3.33%) | 1620.00 | 1609.70 - 1722.00 | 0.6444 times |
Monthly price and charts PbFintech
Strong monthly Stock price targets for PbFintech POLICYBZR are 1304.55 and 1487.25
| Monthly Target 1 | 1263.47 |
| Monthly Target 2 | 1345.63 |
| Monthly Target 3 | 1446.1666666667 |
| Monthly Target 4 | 1528.33 |
| Monthly Target 5 | 1628.87 |
Monthly price and volumes Pb Fintech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1427.80 (-3.63%) | 1445.10 | 1364.00 - 1546.70 | 0.8772 times | Fri 27 February 2026 | 1481.60 (-10.45%) | 1642.00 | 1412.30 - 1661.90 | 2.2641 times | Fri 30 January 2026 | 1654.50 (-9.37%) | 1837.70 | 1592.30 - 1848.00 | 0.7765 times | Wed 31 December 2025 | 1825.60 (0.37%) | 1818.90 | 1756.00 - 1964.20 | 0.9045 times | Fri 28 November 2025 | 1818.90 (1.88%) | 1768.00 | 1715.00 - 1866.50 | 0.7504 times | Fri 31 October 2025 | 1785.40 (4.9%) | 1699.20 | 1631.20 - 1851.00 | 1.1496 times | Tue 30 September 2025 | 1702.00 (-3.89%) | 1767.00 | 1658.00 - 1974.00 | 0.8235 times | Fri 29 August 2025 | 1770.80 (-2.28%) | 1812.10 | 1725.00 - 1940.00 | 0.667 times | Thu 31 July 2025 | 1812.10 (-0.65%) | 1818.00 | 1737.60 - 1875.00 | 0.7665 times | Mon 30 June 2025 | 1823.90 (3.54%) | 1755.00 | 1724.80 - 1978.00 | 1.0207 times | Fri 30 May 2025 | 1761.60 (8.39%) | 1615.00 | 1558.40 - 1853.70 | 0.9692 times |
Indicator Analysis of PbFintech
Please login to view indicator analysis. or View indicator analysis of PbFintech POLICYBZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pb Fintech POLICYBZR
DMA (daily moving average) of Pb Fintech POLICYBZR
| DMA period | DMA value |
| 5 day DMA | 1450.22 |
| 12 day DMA | 1471.48 |
| 20 day DMA | 1467.53 |
| 35 day DMA | 1486.77 |
| 50 day DMA | 1525.39 |
| 100 day DMA | 1671.7 |
| 150 day DMA | 1703.66 |
| 200 day DMA | 1735.83 |
EMA (exponential moving average) of Pb Fintech POLICYBZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.33 | 1466.1 | 1469.55 |
| 12 day EMA | 1465.4 | 1472.23 | 1474.6 |
| 20 day EMA | 1475.46 | 1480.47 | 1482.71 |
| 35 day EMA | 1502.62 | 1507.02 | 1509.84 |
| 50 day EMA | 1529.68 | 1533.84 | 1536.89 |
SMA (simple moving average) of Pb Fintech POLICYBZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.22 | 1464.08 | 1469.98 |
| 12 day SMA | 1471.48 | 1474.43 | 1475.16 |
| 20 day SMA | 1467.53 | 1472.38 | 1475.39 |
| 35 day SMA | 1486.77 | 1490.34 | 1489.79 |
| 50 day SMA | 1525.39 | 1529.81 | 1533.39 |
| 100 day SMA | 1671.7 | 1675.53 | 1678.79 |
| 150 day SMA | 1703.66 | 1706.95 | 1709.98 |
| 200 day SMA | 1735.83 | 1738.05 | 1740.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1430.20 | 1454.90 | 1420.80 to 1455.30 | 1.69 times |
| 27 Fri | 1466.80 | 1470.00 | 1397.70 to 1480.60 | 1.64 times |
| 25 Wed | 1474.60 | 1507.20 | 1469.90 to 1521.10 | 1 times |
| 24 Tue | 1470.50 | 1462.20 | 1441.60 to 1493.60 | 0.52 times |
| 23 Mon | 1442.00 | 1481.30 | 1437.30 to 1487.90 | 0.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1436.50 | 1456.70 | 1432.30 to 1456.70 | 1.46 times |
| 27 Fri | 1476.60 | 1441.80 | 1412.30 to 1486.00 | 1.36 times |
| 25 Wed | 1485.00 | 1525.00 | 1485.00 to 1525.00 | 0.95 times |
| 24 Tue | 1487.50 | 1464.30 | 1462.00 to 1495.00 | 0.58 times |
| 23 Mon | 1450.50 | 1488.00 | 1449.70 to 1488.00 | 0.65 times |
Option chain for Pb Fintech POLICYBZR 28 Tue April 2026 expiry
PbFintech POLICYBZR Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.60 | 336.00 | 4.22 |
| 27 Fri March 2026 | 5.05 | 336.00 | 5.43 |
| 25 Wed March 2026 | 6.45 | 310.00 | 6 |
| 24 Tue March 2026 | 5.00 | 285.00 | 7 |
PbFintech POLICYBZR Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.05 | 328.00 | 0.46 |
| 27 Fri March 2026 | 8.05 | 274.00 | 0.15 |
| 25 Wed March 2026 | 5.40 | 274.00 | 0.17 |
PbFintech POLICYBZR Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.25 | 305.50 | 1.5 |
PbFintech POLICYBZR Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.00 | 268.00 | 0.93 |
| 27 Fri March 2026 | 11.70 | 232.00 | 0.81 |
| 25 Wed March 2026 | 11.05 | 229.00 | 0.31 |
| 24 Tue March 2026 | 11.70 | 184.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.90 | 201.00 | 1.89 |
| 27 Fri March 2026 | 15.75 | 201.00 | 1.91 |
PbFintech POLICYBZR Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.45 | 195.10 | 0.1 |
| 27 Fri March 2026 | 17.45 | 195.10 | 0.1 |
PbFintech POLICYBZR Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 21.90 | 193.55 | 0.14 |
PbFintech POLICYBZR Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 18.95 | 190.00 | 0.46 |
| 27 Fri March 2026 | 27.95 | 164.55 | 0.19 |
| 25 Wed March 2026 | 26.00 | 149.00 | 0.24 |
PbFintech POLICYBZR Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 20.85 | 169.50 | 0.14 |
| 27 Fri March 2026 | 32.70 | 150.00 | 0.07 |
PbFintech POLICYBZR Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 33.05 | 111.00 | 0.09 |
| 27 Fri March 2026 | 45.55 | 111.00 | 0.08 |
| 25 Wed March 2026 | 44.30 | 97.00 | 0.25 |
PbFintech POLICYBZR Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 40.35 | 88.25 | 0.41 |
| 27 Fri March 2026 | 52.05 | 88.25 | 0.52 |
| 25 Wed March 2026 | 50.70 | 88.25 | 4.33 |
PbFintech POLICYBZR Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 44.20 | 111.80 | 0.41 |
| 27 Fri March 2026 | 62.10 | 97.20 | 0.43 |
| 25 Wed March 2026 | 59.50 | 84.05 | 0.6 |
| 24 Tue March 2026 | 62.00 | 85.00 | 0.83 |
PbFintech POLICYBZR Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 53.25 | 105.50 | 0.05 |
| 27 Fri March 2026 | 71.45 | 52.65 | 0.05 |
| 25 Wed March 2026 | 77.00 | 52.65 | 0.5 |
| 24 Tue March 2026 | 96.00 | 59.95 | 2 |
PbFintech POLICYBZR Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 58.80 | 88.75 | 0.36 |
| 27 Fri March 2026 | 82.85 | 75.15 | 0.27 |
| 25 Wed March 2026 | 80.15 | 52.00 | 0.11 |
| 24 Tue March 2026 | 77.00 | 55.35 | 0.11 |
PbFintech POLICYBZR Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 67.60 | 78.95 | 17 |
PbFintech POLICYBZR Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 80.50 | 69.90 | 0.26 |
| 27 Fri March 2026 | 105.10 | 48.65 | 0.14 |
| 25 Wed March 2026 | 113.10 | 48.65 | 2 |
PbFintech POLICYBZR Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 91.40 | 59.95 | 4.25 |
| 27 Fri March 2026 | 117.10 | 50.40 | 11.21 |
| 25 Wed March 2026 | 123.55 | 41.05 | 15.38 |
| 24 Tue March 2026 | 99.20 | 38.55 | 27.4 |
PbFintech POLICYBZR Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 109.50 | 60.00 | 11 |
| 27 Fri March 2026 | 109.50 | 28.75 | 10 |
PbFintech POLICYBZR Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 267.60 | 6.00 | 6.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.