Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 6641 and 6788
| Daily Target 1 | 6599.33 |
| Daily Target 2 | 6682.67 |
| Daily Target 3 | 6746.3333333333 |
| Daily Target 4 | 6829.67 |
| Daily Target 5 | 6893.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6766.00 (0.65%) | 6805.50 | 6663.00 - 6810.00 | 0.6852 times | Fri 23 January 2026 | 6722.00 (-3.96%) | 7050.00 | 6705.50 - 7050.00 | 0.5265 times | Thu 22 January 2026 | 6999.00 (0.34%) | 7050.00 | 6980.50 - 7098.00 | 0.6232 times | Wed 21 January 2026 | 6975.00 (-1.41%) | 7000.00 | 6808.00 - 7044.50 | 1.1058 times | Tue 20 January 2026 | 7074.50 (-4.63%) | 7420.00 | 7050.00 - 7427.50 | 0.8141 times | Mon 19 January 2026 | 7418.00 (4.16%) | 7182.50 | 7157.00 - 7440.50 | 1.7006 times | Fri 16 January 2026 | 7121.50 (-2.76%) | 7301.00 | 7019.50 - 7359.00 | 1.1723 times | Wed 14 January 2026 | 7323.50 (-3.06%) | 7328.00 | 7303.50 - 7538.00 | 2.3684 times | Tue 13 January 2026 | 7555.00 (-0.97%) | 7640.00 | 7402.00 - 7663.50 | 0.6245 times | Mon 12 January 2026 | 7629.00 (-0.73%) | 7700.00 | 7576.50 - 7710.00 | 0.3793 times | Fri 09 January 2026 | 7685.00 (-0.85%) | 7740.00 | 7629.00 - 7775.50 | 0.4428 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6641 and 6788
| Weekly Target 1 | 6599.33 |
| Weekly Target 2 | 6682.67 |
| Weekly Target 3 | 6746.3333333333 |
| Weekly Target 4 | 6829.67 |
| Weekly Target 5 | 6893.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6766.00 (0.65%) | 6805.50 | 6663.00 - 6810.00 | 0.2733 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.9029 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.8129 times | Fri 09 January 2026 | 7685.00 (-1.45%) | 7840.50 | 7584.50 - 7948.00 | 1.4273 times | Fri 02 January 2026 | 7798.00 (3.2%) | 7547.50 | 7462.00 - 7821.00 | 0.6524 times | Fri 26 December 2025 | 7556.50 (1.58%) | 7450.00 | 7450.00 - 7680.50 | 0.5006 times | Fri 19 December 2025 | 7439.00 (2.23%) | 7250.50 | 7022.50 - 7455.00 | 1.7077 times | Fri 12 December 2025 | 7276.50 (0.27%) | 7257.00 | 6932.00 - 7307.00 | 0.5826 times | Fri 05 December 2025 | 7257.00 (-2.85%) | 7478.00 | 7171.00 - 7530.00 | 0.591 times | Fri 28 November 2025 | 7470.00 (-0.68%) | 7550.00 | 7384.00 - 7568.50 | 0.5492 times | Fri 21 November 2025 | 7521.00 (-1.45%) | 7630.00 | 7506.00 - 7740.00 | 0.5314 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6072 and 7357
| Monthly Target 1 | 5840.67 |
| Monthly Target 2 | 6303.33 |
| Monthly Target 3 | 7125.6666666667 |
| Monthly Target 4 | 7588.33 |
| Monthly Target 5 | 8410.67 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6766.00 (-11.2%) | 7615.00 | 6663.00 - 7948.00 | 1.457 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9994 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4872 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8503 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7764 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6949 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.3517 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0736 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.286 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 1.0235 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.9936 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 6907.3 |
| 12 day DMA | 7251.58 |
| 20 day DMA | 7427.7 |
| 35 day DMA | 7383.36 |
| 50 day DMA | 7418.57 |
| 100 day DMA | 7457.72 |
| 150 day DMA | 7246.58 |
| 200 day DMA | 6880.15 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6916.32 | 6991.47 | 7126.18 |
| 12 day EMA | 7152.65 | 7222.93 | 7313.97 |
| 20 day EMA | 7275.3 | 7328.89 | 7392.74 |
| 35 day EMA | 7365.85 | 7401.16 | 7441.14 |
| 50 day EMA | 7384.81 | 7410.06 | 7438.13 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6907.3 | 7037.7 | 7117.6 |
| 12 day SMA | 7251.58 | 7345.83 | 7435.29 |
| 20 day SMA | 7427.7 | 7467.23 | 7512.65 |
| 35 day SMA | 7383.36 | 7400 | 7414.43 |
| 50 day SMA | 7418.57 | 7437.67 | 7456.83 |
| 100 day SMA | 7457.72 | 7461.5 | 7465.19 |
| 150 day SMA | 7246.58 | 7240.29 | 7235.4 |
| 200 day SMA | 6880.15 | 6871.52 | 6863.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 6803.50 | 6745.00 | 6685.50 to 6839.00 | 1.72 times |
| 23 Fri | 6759.50 | 7043.50 | 6736.50 to 7053.00 | 1.56 times |
| 22 Thu | 7051.00 | 7070.00 | 7031.50 to 7132.50 | 1.07 times |
| 21 Wed | 7009.00 | 7103.50 | 6846.50 to 7103.50 | 0.52 times |
| 20 Tue | 7113.00 | 7480.00 | 7087.00 to 7480.00 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 6855.00 | 6815.50 | 6741.00 to 6876.00 | 1.41 times |
| 23 Fri | 6798.50 | 7093.00 | 6790.00 to 7093.00 | 1.19 times |
| 22 Thu | 7085.50 | 7115.00 | 7082.50 to 7173.00 | 0.95 times |
| 21 Wed | 7040.50 | 7113.00 | 6900.00 to 7125.00 | 0.75 times |
| 20 Tue | 7162.00 | 7520.00 | 7133.50 to 7520.00 | 0.71 times |
Option chain for Polycab India POLYCAB 24 Tue February 2026 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 12.55 | 1261.00 | 0.02 |
| 23 Fri January 2026 | 21.15 | 1250.00 | 0.02 |
| 22 Thu January 2026 | 29.45 | 831.05 | 0.01 |
| 21 Wed January 2026 | 27.00 | 831.05 | 0.01 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.35 | 1068.00 | 2.13 |
| 23 Fri January 2026 | 35.00 | 1075.00 | 3 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 28.00 | 965.00 | 0.03 |
| 23 Fri January 2026 | 41.65 | 675.00 | 0.01 |
| 22 Thu January 2026 | 57.85 | 675.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 36.50 | 885.00 | 0.15 |
| 23 Fri January 2026 | 51.35 | 852.90 | 0.13 |
| 22 Thu January 2026 | 72.00 | 595.00 | 0.21 |
| 21 Wed January 2026 | 58.75 | 670.00 | 0.04 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 46.15 | 790.00 | 0.21 |
| 23 Fri January 2026 | 62.90 | 800.05 | 0.16 |
| 22 Thu January 2026 | 93.65 | 536.10 | 0.19 |
| 21 Wed January 2026 | 77.55 | 560.00 | 0.11 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 58.10 | 690.00 | 0.1 |
| 23 Fri January 2026 | 77.60 | 682.45 | 0.09 |
| 22 Thu January 2026 | 114.50 | 462.70 | 0.04 |
| 21 Wed January 2026 | 98.65 | 382.15 | 0.01 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 74.90 | 565.00 | 1.03 |
| 23 Fri January 2026 | 95.10 | 633.90 | 1.01 |
| 22 Thu January 2026 | 144.75 | 360.00 | 0.9 |
| 21 Wed January 2026 | 122.05 | 407.75 | 0.88 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 94.20 | 534.95 | 0.36 |
| 23 Fri January 2026 | 116.95 | 550.00 | 0.39 |
| 22 Thu January 2026 | 183.20 | 335.00 | 0.51 |
| 21 Wed January 2026 | 152.55 | 365.00 | 0.6 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 118.30 | 398.45 | 0.46 |
| 23 Fri January 2026 | 144.30 | 481.85 | 0.47 |
| 22 Thu January 2026 | 227.40 | 251.20 | 0.12 |
| 21 Wed January 2026 | 199.15 | 230.00 | 0.12 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 154.60 | 328.60 | 0.75 |
| 23 Fri January 2026 | 176.60 | 411.00 | 1.28 |
| 22 Thu January 2026 | 279.00 | 230.00 | 1.47 |
| 21 Wed January 2026 | 245.15 | 234.50 | 1.92 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 190.60 | 268.90 | 1.15 |
| 23 Fri January 2026 | 214.40 | 349.15 | 2.03 |
| 22 Thu January 2026 | 337.55 | 194.25 | 4 |
| 21 Wed January 2026 | 298.75 | 195.60 | 5.31 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 238.05 | 220.80 | 1.07 |
| 23 Fri January 2026 | 261.05 | 299.70 | 1.96 |
| 22 Thu January 2026 | 425.00 | 155.45 | 206.5 |
| 21 Wed January 2026 | 375.70 | 154.60 | 3.18 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 292.30 | 175.95 | 2.71 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 366.75 | 138.60 | 19.33 |
| 23 Fri January 2026 | 484.00 | 210.15 | 104 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 413.45 | 107.40 | 0.52 |
| 23 Fri January 2026 | 433.00 | 173.20 | 0.7 |
| 22 Thu January 2026 | 594.25 | 86.50 | 0.06 |
| 21 Wed January 2026 | 594.25 | 90.50 | 0.01 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 440.00 | 84.60 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.