Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 6750.5 and 7056.5
| Daily Target 1 | 6692.33 |
| Daily Target 2 | 6808.67 |
| Daily Target 3 | 6998.3333333333 |
| Daily Target 4 | 7114.67 |
| Daily Target 5 | 7304.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.7402 times | Mon 30 March 2026 | 6843.50 (-3.16%) | 6941.50 | 6800.00 - 7017.50 | 0.9599 times | Fri 27 March 2026 | 7067.00 (-1.09%) | 7046.00 | 6935.00 - 7109.50 | 1.0126 times | Wed 25 March 2026 | 7145.00 (1.14%) | 7120.00 | 7104.00 - 7271.00 | 0.8574 times | Tue 24 March 2026 | 7064.50 (3.97%) | 7001.50 | 6774.50 - 7141.00 | 1.5749 times | Mon 23 March 2026 | 6795.00 (-5.24%) | 7100.00 | 6750.00 - 7100.00 | 1.1384 times | Fri 20 March 2026 | 7171.00 (-0.13%) | 7205.00 | 7126.00 - 7346.50 | 0.7866 times | Thu 19 March 2026 | 7180.00 (-2.64%) | 7277.00 | 7101.50 - 7288.00 | 1.1208 times | Wed 18 March 2026 | 7374.50 (2.9%) | 7200.00 | 7176.50 - 7409.00 | 1.1931 times | Tue 17 March 2026 | 7166.50 (0.55%) | 7150.00 | 7050.00 - 7194.50 | 0.6161 times | Mon 16 March 2026 | 7127.00 (-0.92%) | 7203.00 | 7008.00 - 7224.50 | 0.8008 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6668.5 and 7056.5
| Weekly Target 1 | 6583 |
| Weekly Target 2 | 6754 |
| Weekly Target 3 | 6971 |
| Weekly Target 4 | 7142 |
| Weekly Target 5 | 7359 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6925.00 (-2.01%) | 6941.50 | 6800.00 - 7188.00 | 0.4649 times | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.2532 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.2352 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.8025 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.9215 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.7316 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4857 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3906 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.9676 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.747 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.5908 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6750.5 and 7056.5
| Monthly Target 1 | 6692.33 |
| Monthly Target 2 | 6808.67 |
| Monthly Target 3 | 6998.3333333333 |
| Monthly Target 4 | 7114.67 |
| Monthly Target 5 | 7304.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6925.00 (1.19%) | 7148.50 | 6882.00 - 7188.00 | 0.0652 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.763 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.1514 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.6761 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 1.0351 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.5046 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8807 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.8041 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.7198 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.4 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.112 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7009 |
| 12 day DMA | 7087.71 |
| 20 day DMA | 7491.85 |
| 35 day DMA | 7684.33 |
| 50 day DMA | 7520.31 |
| 100 day DMA | 7507.92 |
| 150 day DMA | 7482.74 |
| 200 day DMA | 7285.44 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6981.95 | 7010.42 | 7093.87 |
| 12 day EMA | 7159.3 | 7201.88 | 7267.02 |
| 20 day EMA | 7321.73 | 7363.47 | 7418.18 |
| 35 day EMA | 7395.25 | 7422.93 | 7457.04 |
| 50 day EMA | 7463.96 | 7485.95 | 7512.16 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7009 | 6983 | 7048.5 |
| 12 day SMA | 7087.71 | 7131.88 | 7180.71 |
| 20 day SMA | 7491.85 | 7576.13 | 7659.25 |
| 35 day SMA | 7684.33 | 7704.29 | 7724.09 |
| 50 day SMA | 7520.31 | 7524.24 | 7533.84 |
| 100 day SMA | 7507.92 | 7514.27 | 7522.1 |
| 150 day SMA | 7482.74 | 7483.8 | 7485.9 |
| 200 day SMA | 7285.44 | 7281.65 | 7278.12 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6936.00 | 7025.00 | 6886.50 to 7121.50 | 1.29 times |
| 30 Mon | 6759.00 | 6892.50 | 6737.50 to 6944.50 | 1.2 times |
| 27 Fri | 6948.50 | 7077.00 | 6890.50 to 7092.50 | 1.13 times |
| 25 Wed | 7086.50 | 7050.50 | 7047.00 to 7212.00 | 0.87 times |
| 24 Tue | 7002.50 | 7000.00 | 6796.00 to 7129.50 | 0.52 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6934.50 | 7011.50 | 6881.00 to 7084.50 | 1.15 times |
| 30 Mon | 6758.00 | 6920.00 | 6732.50 to 6939.00 | 1.07 times |
| 27 Fri | 6950.00 | 7095.00 | 6900.00 to 7095.00 | 1.02 times |
| 25 Wed | 7089.50 | 7165.00 | 7071.50 to 7209.00 | 0.92 times |
| 24 Tue | 7012.50 | 7032.00 | 6855.00 to 7150.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 6938.00 | 7002.50 | 6936.00 to 7027.50 | 1 times |
Option chain for Polycab India POLYCAB 28 Tue April 2026 expiry
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.30 | 1420.00 | 0.35 |
| 30 Mon March 2026 | 9.80 | 1420.00 | 0.39 |
| 27 Fri March 2026 | 9.80 | 1420.00 | 0.39 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.75 | 1576.00 | 0.04 |
| 30 Mon March 2026 | 7.95 | 1576.00 | 0.05 |
| 27 Fri March 2026 | 14.40 | 1528.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 10.00 | 1400.00 | 9 |
| 30 Mon March 2026 | 35.80 | 1400.00 | 9 |
| 27 Fri March 2026 | 35.80 | 1400.00 | 9 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 24.00 | 1170.00 | 1 |
| 30 Mon March 2026 | 24.00 | 1170.00 | 1 |
| 27 Fri March 2026 | 24.00 | 1170.00 | 1 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.70 | 1401.50 | 0.39 |
| 30 Mon March 2026 | 13.65 | 1401.50 | 0.85 |
| 27 Fri March 2026 | 27.00 | 1255.10 | 1.25 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.90 | 1000.00 | 0.07 |
| 30 Mon March 2026 | 14.95 | 1000.00 | 0.13 |
| 27 Fri March 2026 | 39.45 | 1000.00 | 0.22 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.50 | 1062.75 | 0.1 |
| 30 Mon March 2026 | 20.40 | 1230.00 | 0.11 |
| 27 Fri March 2026 | 36.85 | 1076.75 | 0.1 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.60 | 891.15 | 0.3 |
| 30 Mon March 2026 | 29.30 | 1010.00 | 0.37 |
| 27 Fri March 2026 | 55.20 | 888.70 | 0.31 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 46.85 | 796.10 | 2.45 |
| 30 Mon March 2026 | 36.25 | 931.85 | 3.87 |
| 27 Fri March 2026 | 70.10 | 791.95 | 4.59 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 59.20 | 822.00 | 0.13 |
| 30 Mon March 2026 | 59.00 | 822.00 | 0.21 |
| 27 Fri March 2026 | 84.00 | 589.75 | 0.15 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 76.60 | 662.00 | 0.23 |
| 30 Mon March 2026 | 59.05 | 791.00 | 0.3 |
| 27 Fri March 2026 | 106.75 | 633.90 | 0.36 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 97.10 | 568.00 | 0.68 |
| 30 Mon March 2026 | 73.80 | 651.75 | 0.76 |
| 27 Fri March 2026 | 132.00 | 554.00 | 1.06 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 123.05 | 481.45 | 0.33 |
| 30 Mon March 2026 | 91.35 | 593.65 | 0.15 |
| 27 Fri March 2026 | 161.10 | 480.00 | 0.2 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 154.80 | 417.60 | 0.64 |
| 30 Mon March 2026 | 117.15 | 535.00 | 0.76 |
| 27 Fri March 2026 | 196.30 | 431.15 | 0.87 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 192.90 | 350.25 | 0.61 |
| 30 Mon March 2026 | 146.90 | 440.00 | 0.42 |
| 27 Fri March 2026 | 238.50 | 375.15 | 0.89 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 237.10 | 294.75 | 0.75 |
| 30 Mon March 2026 | 177.60 | 407.55 | 0.53 |
| 27 Fri March 2026 | 282.25 | 326.05 | 1.71 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 288.05 | 249.65 | 1.65 |
| 30 Mon March 2026 | 212.55 | 348.75 | 0.54 |
| 27 Fri March 2026 | 339.55 | 280.80 | 1.64 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 345.80 | 206.40 | 2.8 |
| 30 Mon March 2026 | 265.25 | 295.10 | 2.36 |
| 27 Fri March 2026 | 395.65 | 236.85 | 4.09 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 405.95 | 170.15 | 8.93 |
| 30 Mon March 2026 | 317.20 | 243.65 | 9.75 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 477.95 | 143.50 | 2.74 |
| 30 Mon March 2026 | 402.55 | 209.45 | 12.2 |
| 27 Fri March 2026 | 640.00 | 171.45 | 16.5 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 549.50 | 115.25 | 13.29 |
| 30 Mon March 2026 | 439.00 | 174.00 | 14.38 |
| 27 Fri March 2026 | 602.00 | 142.55 | 40.5 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 633.70 | 90.80 | 4.11 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 715.20 | 74.65 | 5.25 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 755.35 | 63.20 | 41.5 |
| 30 Mon March 2026 | 755.35 | 97.05 | 42.5 |
| 27 Fri March 2026 | 755.35 | 80.50 | 22 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 908.25 | 40.75 | 53.5 |
| 30 Mon March 2026 | 908.25 | 65.75 | 39.5 |
| 27 Fri March 2026 | 908.25 | 59.35 | 43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.