Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 9599.75 and 10151.25
| Daily Target 1 | 9172.33 |
| Daily Target 2 | 9475.67 |
| Daily Target 3 | 9723.8333333333 |
| Daily Target 4 | 10027.17 |
| Daily Target 5 | 10275.33 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9779.00 (2.6%) | 9664.00 | 9420.50 - 9972.00 | 2.9414 times | Thu 25 June 2026 | 9531.00 (-1.67%) | 9700.00 | 9516.50 - 9753.50 | 0.95 times | Wed 24 June 2026 | 9692.50 (-2.3%) | 9900.00 | 9675.00 - 9939.50 | 0.788 times | Tue 23 June 2026 | 9920.50 (-1.02%) | 10022.50 | 9891.50 - 10075.00 | 0.6071 times | Mon 22 June 2026 | 10022.50 (-0.6%) | 10090.00 | 9992.00 - 10126.00 | 0.3672 times | Fri 19 June 2026 | 10083.00 (1.31%) | 9900.00 | 9831.00 - 10120.00 | 1.0964 times | Thu 18 June 2026 | 9952.50 (0.26%) | 9949.00 | 9905.00 - 10014.00 | 0.617 times | Wed 17 June 2026 | 9926.50 (3.49%) | 9600.00 | 9600.00 - 9987.50 | 1.3795 times | Tue 16 June 2026 | 9591.50 (0.37%) | 9600.00 | 9475.00 - 9671.00 | 0.7919 times | Mon 15 June 2026 | 9556.00 (0.02%) | 9679.50 | 9540.00 - 9681.00 | 0.4615 times | Fri 12 June 2026 | 9554.00 (1.94%) | 9480.00 | 9383.00 - 9576.00 | 0.3786 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 9599.75 and 10151.25
| Weekly Target 1 | 9172.33 |
| Weekly Target 2 | 9475.67 |
| Weekly Target 3 | 9723.8333333333 |
| Weekly Target 4 | 10027.17 |
| Weekly Target 5 | 10275.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9779.00 (2.6%) | 9664.00 | 9420.50 - 9972.00 | 0.7423 times | Thu 25 June 2026 | 9531.00 (-5.47%) | 10090.00 | 9516.50 - 10126.00 | 0.6845 times | Fri 19 June 2026 | 10083.00 (5.54%) | 9679.50 | 9475.00 - 10120.00 | 1.0968 times | Fri 12 June 2026 | 9554.00 (-1.49%) | 9590.50 | 9352.50 - 9699.00 | 0.6902 times | Fri 05 June 2026 | 9699.00 (2.34%) | 9501.00 | 9320.50 - 9833.00 | 0.6773 times | Fri 29 May 2026 | 9477.50 (2.31%) | 9320.00 | 9296.00 - 9747.00 | 0.8186 times | Fri 22 May 2026 | 9263.50 (1.21%) | 9100.00 | 8943.50 - 9316.50 | 0.8009 times | Fri 15 May 2026 | 9152.50 (0.77%) | 9004.50 | 8865.00 - 9267.50 | 1.0974 times | Fri 08 May 2026 | 9083.00 (11.99%) | 8110.50 | 8062.50 - 9159.00 | 2.6073 times | Thu 30 April 2026 | 8110.50 (0.96%) | 8087.50 | 7970.50 - 8338.50 | 0.7847 times | Fri 24 April 2026 | 8033.00 (-1.83%) | 8182.50 | 7897.00 - 8305.00 | 1.4205 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 9549.75 and 10355.25
| Monthly Target 1 | 8936.33 |
| Monthly Target 2 | 9357.67 |
| Monthly Target 3 | 9741.8333333333 |
| Monthly Target 4 | 10163.17 |
| Monthly Target 5 | 10547.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 9779.00 (3.18%) | 9501.00 | 9320.50 - 10126.00 | 0.8778 times | Fri 29 May 2026 | 9477.50 (16.85%) | 8110.50 | 8062.50 - 9747.00 | 1.201 times | Thu 30 April 2026 | 8110.50 (18.51%) | 7148.50 | 6690.50 - 8338.50 | 1.1699 times | Mon 30 March 2026 | 6843.50 (-20.52%) | 8400.00 | 6750.00 - 8696.50 | 1.5231 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 0.9947 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.448 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.8942 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4359 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.7609 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.6947 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6218 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 9789.1 |
| 12 day DMA | 9748.42 |
| 20 day DMA | 9680.75 |
| 35 day DMA | 9490.44 |
| 50 day DMA | 9102.37 |
| 100 day DMA | 8346.61 |
| 150 day DMA | 8028.13 |
| 200 day DMA | 7899.82 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9753.53 | 9740.8 | 9845.68 |
| 12 day EMA | 9737.49 | 9729.95 | 9766.11 |
| 20 day EMA | 9639.25 | 9624.55 | 9634.39 |
| 35 day EMA | 9347.68 | 9322.29 | 9310 |
| 50 day EMA | 9050.83 | 9021.12 | 9000.32 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9789.1 | 9849.9 | 9934.2 |
| 12 day SMA | 9748.42 | 9727.13 | 9734.17 |
| 20 day SMA | 9680.75 | 9665.68 | 9672.33 |
| 35 day SMA | 9490.44 | 9468.27 | 9436.4 |
| 50 day SMA | 9102.37 | 9062.61 | 9022.95 |
| 100 day SMA | 8346.61 | 8318.99 | 8292.96 |
| 150 day SMA | 8028.13 | 8014.16 | 8001.5 |
| 200 day SMA | 7899.82 | 7887.1 | 7875.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9637.00 | 9607.50 | 9415.00 to 9739.00 | 0.26 times |
| 25 Thu | 9538.50 | 9685.00 | 9519.50 to 9761.50 | 0.62 times |
| 24 Wed | 9723.00 | 9920.00 | 9710.00 to 9930.00 | 1.09 times |
| 23 Tue | 9919.50 | 10022.50 | 9889.00 to 10069.50 | 1.45 times |
| 22 Mon | 10029.50 | 10055.00 | 9999.00 to 10122.50 | 1.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9596.00 | 9649.00 | 9456.00 to 9685.00 | 2.09 times |
| 25 Thu | 9597.50 | 9620.00 | 9570.00 to 9824.50 | 1.55 times |
| 24 Wed | 9765.00 | 9924.50 | 9750.00 to 9944.00 | 0.85 times |
| 23 Tue | 9933.00 | 10050.00 | 9900.00 to 10100.00 | 0.33 times |
| 22 Mon | 10042.50 | 10093.50 | 10015.00 to 10122.00 | 0.19 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 9614.00 | 9510.00 | 9493.00 to 9715.00 | 1.54 times |
| 25 Thu | 9640.00 | 9825.00 | 9625.50 to 9834.50 | 1.18 times |
| 24 Wed | 9809.50 | 9932.00 | 9800.00 to 9989.00 | 0.97 times |
| 23 Tue | 9968.00 | 10041.00 | 9948.00 to 10120.50 | 0.83 times |
| 22 Mon | 10072.50 | 10133.50 | 10040.00 to 10133.50 | 0.48 times |
Option chain for Polycab India POLYCAB 30 Tue June 2026 expiry
PolycabIndia POLYCAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.85 | 1221.35 | 0.01 |
| 25 Thu June 2026 | 3.65 | 1221.35 | 0.01 |
| 24 Wed June 2026 | 4.90 | 1221.35 | 0.01 |
| 23 Tue June 2026 | 8.95 | 1221.35 | 0.01 |
PolycabIndia POLYCAB Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.40 | 700.00 | 0.01 |
| 25 Thu June 2026 | 3.90 | 700.00 | 0.01 |
| 24 Wed June 2026 | 5.90 | 700.00 | 0.01 |
| 23 Tue June 2026 | 12.35 | 593.90 | 0.01 |
PolycabIndia POLYCAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.35 | 510.00 | 0.03 |
| 25 Thu June 2026 | 6.50 | 510.00 | 0.02 |
| 24 Wed June 2026 | 11.50 | 510.00 | 0.03 |
| 23 Tue June 2026 | 25.15 | 397.45 | 0.04 |
PolycabIndia POLYCAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.40 | 625.30 | 0.12 |
| 25 Thu June 2026 | 7.85 | 673.25 | 0.1 |
| 24 Wed June 2026 | 16.60 | 500.05 | 0.08 |
| 23 Tue June 2026 | 38.30 | 315.55 | 0.13 |
PolycabIndia POLYCAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.25 | 475.60 | 0.06 |
| 25 Thu June 2026 | 10.60 | 576.70 | 0.05 |
| 24 Wed June 2026 | 27.45 | 408.65 | 0.1 |
| 23 Tue June 2026 | 60.30 | 238.15 | 0.19 |
PolycabIndia POLYCAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 11.45 | 405.95 | 0.26 |
| 25 Thu June 2026 | 13.35 | 479.60 | 0.24 |
| 24 Wed June 2026 | 39.95 | 318.60 | 0.36 |
| 23 Tue June 2026 | 89.80 | 172.05 | 0.67 |
PolycabIndia POLYCAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.55 | 291.65 | 0.52 |
| 25 Thu June 2026 | 17.45 | 379.80 | 0.51 |
| 24 Wed June 2026 | 60.40 | 237.85 | 0.86 |
| 23 Tue June 2026 | 134.00 | 113.50 | 1.58 |
PolycabIndia POLYCAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.85 | 143.40 | 0.48 |
| 25 Thu June 2026 | 25.70 | 285.30 | 0.61 |
| 24 Wed June 2026 | 89.70 | 167.50 | 1.09 |
| 23 Tue June 2026 | 189.60 | 73.80 | 1.8 |
PolycabIndia POLYCAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 38.40 | 121.60 | 0.55 |
| 25 Thu June 2026 | 35.60 | 197.65 | 0.48 |
| 24 Wed June 2026 | 128.70 | 111.40 | 0.94 |
| 23 Tue June 2026 | 261.55 | 44.30 | 2.48 |
PolycabIndia POLYCAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 70.00 | 54.45 | 0.7 |
| 25 Thu June 2026 | 57.00 | 120.85 | 0.55 |
| 24 Wed June 2026 | 181.25 | 60.15 | 1.56 |
| 23 Tue June 2026 | 347.15 | 26.95 | 1.75 |
PolycabIndia POLYCAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 135.15 | 13.00 | 0.82 |
| 25 Thu June 2026 | 93.35 | 59.30 | 0.54 |
| 24 Wed June 2026 | 257.40 | 34.35 | 0.98 |
| 23 Tue June 2026 | 423.90 | 15.95 | 0.79 |
PolycabIndia POLYCAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 200.00 | 7.90 | 2.92 |
| 25 Thu June 2026 | 162.90 | 28.25 | 2.75 |
| 24 Wed June 2026 | 350.60 | 18.15 | 2.69 |
| 23 Tue June 2026 | 532.25 | 10.10 | 2.61 |
PolycabIndia POLYCAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 343.30 | 3.85 | 3.12 |
| 25 Thu June 2026 | 651.00 | 12.05 | 2.82 |
| 24 Wed June 2026 | 651.00 | 11.40 | 2.51 |
| 23 Tue June 2026 | 651.00 | 7.30 | 2.64 |
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 389.45 | 1.90 | 7.99 |
| 25 Thu June 2026 | 342.30 | 5.65 | 6.76 |
| 24 Wed June 2026 | 520.00 | 7.15 | 5.88 |
| 23 Tue June 2026 | 715.00 | 5.30 | 6.29 |
PolycabIndia POLYCAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 538.50 | 1.75 | 10.17 |
| 25 Thu June 2026 | 569.00 | 2.15 | 8.15 |
| 24 Wed June 2026 | 442.20 | 4.70 | 5.57 |
| 23 Tue June 2026 | 442.20 | 3.70 | 10.95 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 649.60 | 0.50 | 6.1 |
| 25 Thu June 2026 | 568.00 | 1.55 | 6.06 |
| 24 Wed June 2026 | 725.00 | 3.10 | 5.84 |
| 23 Tue June 2026 | 1029.95 | 3.00 | 4.93 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1040.00 | 1.10 | 2.22 |
| 25 Thu June 2026 | 1040.00 | 1.40 | 2.78 |
| 24 Wed June 2026 | 1040.00 | 1.40 | 2.78 |
| 23 Tue June 2026 | 1040.00 | 2.50 | 2.89 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 845.70 | 0.75 | 5.62 |
| 25 Thu June 2026 | 623.60 | 2.05 | 6.35 |
| 24 Wed June 2026 | 623.60 | 2.80 | 6.4 |
| 23 Tue June 2026 | 623.60 | 2.40 | 6.85 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1080.15 | 0.40 | 2.86 |
| 25 Thu June 2026 | 1080.15 | 1.55 | 3.57 |
| 24 Wed June 2026 | 1080.15 | 1.55 | 3.71 |
| 23 Tue June 2026 | 1300.00 | 1.00 | 3.5 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 925.00 | 0.45 | 11.57 |
| 25 Thu June 2026 | 1192.00 | 2.55 | 15 |
| 24 Wed June 2026 | 1192.00 | 2.05 | 16 |
| 23 Tue June 2026 | 861.85 | 2.00 | 17.67 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1080.00 | 0.70 | 9.56 |
| 25 Thu June 2026 | 1040.00 | 1.60 | 12.61 |
| 24 Wed June 2026 | 1410.00 | 1.80 | 12.03 |
| 23 Tue June 2026 | 1410.00 | 1.80 | 13.3 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1690.00 | 0.25 | 20 |
| 25 Thu June 2026 | 1690.00 | 1.15 | 25 |
| 24 Wed June 2026 | 1690.00 | 2.10 | 25.67 |
| 23 Tue June 2026 | 1690.00 | 1.80 | 26.67 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1235.50 | 0.90 | 10 |
| 25 Thu June 2026 | 1240.00 | 1.50 | 9.33 |
| 24 Wed June 2026 | 1740.00 | 2.50 | 6.75 |
| 23 Tue June 2026 | 1740.00 | 2.50 | 6.75 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1525.85 | 0.35 | 1.26 |
| 25 Thu June 2026 | 1525.85 | 2.00 | 1.26 |
| 24 Wed June 2026 | 1525.85 | 1.60 | 0.89 |
| 23 Tue June 2026 | 1720.00 | 1.60 | 0.77 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1605.00 | 0.55 | 2.44 |
| 25 Thu June 2026 | 1600.00 | 1.00 | 2.95 |
| 24 Wed June 2026 | 2088.00 | 1.20 | 2.95 |
| 23 Tue June 2026 | 2088.00 | 1.65 | 3.16 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1981.00 | 0.45 | 0.9 |
| 25 Thu June 2026 | 1981.00 | 0.75 | 1 |
| 24 Wed June 2026 | 1981.00 | 0.75 | 1 |
| 23 Tue June 2026 | 1981.00 | 3.30 | 1.1 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1985.00 | 0.50 | 2.5 |
| 25 Thu June 2026 | 1840.45 | 3.50 | 2 |
| 24 Wed June 2026 | 1840.45 | 3.50 | 2 |
| 23 Tue June 2026 | 1840.45 | 3.50 | 2 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2140.00 | 0.45 | 19 |
| 25 Thu June 2026 | 2140.00 | 0.45 | 19 |
| 24 Wed June 2026 | 1970.00 | 0.90 | 29 |
| 23 Tue June 2026 | 1970.00 | 1.20 | 34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.