PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7139 and 7227
| Daily Target 1 | 7074 |
| Daily Target 2 | 7116 |
| Daily Target 3 | 7162 |
| Daily Target 4 | 7204 |
| Daily Target 5 | 7250 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7158.00 (0.58%) | 7129.00 | 7120.00 - 7208.00 | 0.8007 times | Tue 19 August 2025 | 7117.00 (0.42%) | 7094.00 | 7024.00 - 7135.00 | 0.6897 times | Mon 18 August 2025 | 7087.00 (1.68%) | 7025.00 | 7009.00 - 7185.00 | 1.6933 times | Thu 14 August 2025 | 6970.00 (0.06%) | 6975.00 | 6904.50 - 6983.00 | 0.5285 times | Wed 13 August 2025 | 6966.00 (2.39%) | 6827.00 | 6820.00 - 6980.50 | 0.9424 times | Tue 12 August 2025 | 6803.50 (0.68%) | 6764.00 | 6620.00 - 6823.00 | 1.9258 times | Mon 11 August 2025 | 6757.50 (0.24%) | 6759.50 | 6675.50 - 6810.00 | 0.519 times | Fri 08 August 2025 | 6741.00 (-2.03%) | 6852.50 | 6718.50 - 6905.00 | 0.5489 times | Thu 07 August 2025 | 6881.00 (0.82%) | 6790.00 | 6746.00 - 6903.50 | 0.7128 times | Wed 06 August 2025 | 6825.00 (-1.45%) | 6950.00 | 6680.00 - 6950.00 | 1.639 times | Tue 05 August 2025 | 6925.50 (0.09%) | 6931.50 | 6884.50 - 6953.50 | 0.7671 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 7083.5 and 7282.5
| Weekly Target 1 | 6926 |
| Weekly Target 2 | 7042 |
| Weekly Target 3 | 7125 |
| Weekly Target 4 | 7241 |
| Weekly Target 5 | 7324 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7158.00 (2.7%) | 7025.00 | 7009.00 - 7208.00 | 0.4836 times | Thu 14 August 2025 | 6970.00 (3.4%) | 6759.50 | 6620.00 - 6983.00 | 0.5948 times | Fri 08 August 2025 | 6741.00 (0.64%) | 6744.50 | 6680.00 - 6953.50 | 0.7631 times | Fri 01 August 2025 | 6698.00 (-0.54%) | 6749.50 | 6680.00 - 6986.00 | 0.9266 times | Fri 25 July 2025 | 6734.50 (-2.76%) | 6955.00 | 6714.50 - 7079.50 | 0.7532 times | Fri 18 July 2025 | 6926.00 (3.29%) | 6782.50 | 6722.50 - 7080.00 | 2.0279 times | Fri 11 July 2025 | 6705.50 (-0.18%) | 6700.00 | 6605.00 - 6809.00 | 0.6763 times | Fri 04 July 2025 | 6717.50 (3.57%) | 6486.00 | 6468.50 - 6871.00 | 0.9584 times | Fri 27 June 2025 | 6486.00 (8.09%) | 6000.50 | 5975.00 - 6586.00 | 1.5321 times | Fri 20 June 2025 | 6000.50 (-0.5%) | 6005.00 | 5787.00 - 6229.50 | 1.284 times | Fri 13 June 2025 | 6030.50 (-1.28%) | 6158.00 | 5760.00 - 6260.00 | 0.5783 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 6889 and 7477
| Monthly Target 1 | 6407.33 |
| Monthly Target 2 | 6782.67 |
| Monthly Target 3 | 6995.3333333333 |
| Monthly Target 4 | 7370.67 |
| Monthly Target 5 | 7583.33 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7158.00 (4.94%) | 6820.50 | 6620.00 - 7208.00 | 0.3736 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 0.9632 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 0.765 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 0.9164 times | Wed 30 April 2025 | 5520.00 (7.23%) | 5091.00 | 4567.00 - 5694.00 | 0.7294 times | Fri 28 March 2025 | 5147.95 (9.22%) | 4830.75 | 4581.05 - 5456.10 | 2.1332 times | Fri 28 February 2025 | 4713.40 (-21.94%) | 5834.45 | 4555.00 - 6092.25 | 1.8282 times | Fri 31 January 2025 | 6037.95 (-16.97%) | 7285.00 | 5485.95 - 7440.00 | 1.183 times | Tue 31 December 2024 | 7272.35 (-0.35%) | 7308.00 | 7022.00 - 7595.00 | 0.4772 times | Fri 29 November 2024 | 7297.90 (12.61%) | 6500.00 | 6257.50 - 7320.00 | 0.6308 times | Thu 31 October 2024 | 6480.40 (-6.83%) | 6987.95 | 6308.00 - 7605.00 | 1.2546 times |
Indicator Analysis of PolycabIndia
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6967.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycab India POLYCAB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6894 and price is deviating by 124 points
Upper Bollinger band is at 7141 and lower is at 6646, while middle bands are at 6770 and 7017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PolycabIndia (POLYCAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolycabIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolycabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolycabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolycabIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolycabIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6928.85 and PolycabIndia POLYCAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolycabIndia POLYCAB stock. Volume based technical analysis of PolycabIndia POLYCAB stock is negative.
PolycabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7059.6 |
| 12 day DMA | 6929.25 |
| 20 day DMA | 6893.08 |
| 35 day DMA | 6865.97 |
| 50 day DMA | 6675.19 |
| 100 day DMA | 6167.44 |
| 150 day DMA | 5981.28 |
| 200 day DMA | 6237.71 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7060.32 | 7011.49 | 6958.75 |
| 12 day EMA | 6967.2 | 6932.52 | 6898.99 |
| 20 day EMA | 6908.39 | 6882.13 | 6857.42 |
| 35 day EMA | 6772.5 | 6749.8 | 6728.18 |
| 50 day EMA | 6663.26 | 6643.07 | 6623.73 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7059.6 | 6988.7 | 6916.8 |
| 12 day SMA | 6929.25 | 6890.92 | 6866.25 |
| 20 day SMA | 6893.08 | 6883.2 | 6879.45 |
| 35 day SMA | 6865.97 | 6851.86 | 6835.69 |
| 50 day SMA | 6675.19 | 6654.79 | 6635.33 |
| 100 day SMA | 6167.44 | 6147.38 | 6126.46 |
| 150 day SMA | 5981.28 | 5977.16 | 5974.71 |
| 200 day SMA | 6237.71 | 6233.91 | 6230.17 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 7166.50 | 7128.50 | 7128.50 to 7224.00 | 0.97 times |
| 19 Tue | 7132.00 | 7124.00 | 7026.00 to 7137.50 | 0.99 times |
| 18 Mon | 7095.00 | 7035.00 | 7009.50 to 7190.00 | 1 times |
| 14 Thu | 6973.00 | 6989.50 | 6913.50 to 6993.00 | 1.01 times |
| 13 Wed | 6980.00 | 6824.50 | 6819.00 to 6999.00 | 1.03 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 7210.00 | 7175.00 | 7171.00 to 7258.00 | 1.16 times |
| 19 Tue | 7170.00 | 7120.00 | 7065.00 to 7179.50 | 1.14 times |
| 18 Mon | 7134.00 | 7092.50 | 7050.00 to 7225.00 | 1.02 times |
| 14 Thu | 7009.00 | 7018.50 | 6951.50 to 7025.00 | 0.83 times |
| 13 Wed | 7014.50 | 6861.00 | 6861.00 to 7030.50 | 0.85 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 20 Wed | 7230.50 | 7232.50 | 7220.00 to 7288.50 | 1.04 times |
| 19 Tue | 7204.50 | 7121.00 | 7105.50 to 7204.50 | 1.09 times |
| 18 Mon | 7163.00 | 7105.00 | 7100.00 to 7250.00 | 1.07 times |
| 14 Thu | 7046.00 | 7060.00 | 6990.00 to 7060.00 | 0.89 times |
| 13 Wed | 7050.00 | 6966.50 | 6966.50 to 7059.00 | 0.92 times |
Option chain for Polycab India POLYCAB 28 Thu August 2025 expiry
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 2.55 | 950.00 | 0.01 |
| 19 Tue August 2025 | 3.00 | 950.00 | 0.01 |
| 18 Mon August 2025 | 3.95 | 950.00 | 0.01 |
| 14 Thu August 2025 | 4.15 | 950.00 | 0.02 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 30.55 | 261.45 | 0.04 |
| 19 Tue August 2025 | 30.35 | 347.40 | 0.03 |
| 18 Mon August 2025 | 33.50 | 347.90 | 0.03 |
| 14 Thu August 2025 | 18.85 | 505.90 | 0.02 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 52.40 | 186.05 | 0.03 |
| 19 Tue August 2025 | 52.35 | 264.25 | 0.03 |
| 18 Mon August 2025 | 53.10 | 264.25 | 0.02 |
| 14 Thu August 2025 | 29.85 | 514.95 | 0.04 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 88.65 | 122.00 | 0.23 |
| 19 Tue August 2025 | 87.50 | 154.80 | 0.12 |
| 18 Mon August 2025 | 83.25 | 190.15 | 0.11 |
| 14 Thu August 2025 | 49.60 | 273.40 | 0.06 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 141.45 | 74.30 | 0.78 |
| 19 Tue August 2025 | 133.40 | 102.20 | 0.32 |
| 18 Mon August 2025 | 124.00 | 131.80 | 0.34 |
| 14 Thu August 2025 | 79.45 | 208.05 | 0.18 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 207.70 | 43.40 | 0.84 |
| 19 Tue August 2025 | 193.25 | 61.65 | 0.6 |
| 18 Mon August 2025 | 178.85 | 86.20 | 0.57 |
| 14 Thu August 2025 | 121.10 | 150.35 | 0.77 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 291.70 | 24.85 | 2 |
| 19 Tue August 2025 | 269.40 | 36.60 | 1.81 |
| 18 Mon August 2025 | 246.85 | 53.60 | 1.52 |
| 14 Thu August 2025 | 175.80 | 104.60 | 0.78 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 383.50 | 15.55 | 2.97 |
| 19 Tue August 2025 | 355.00 | 22.45 | 3.06 |
| 18 Mon August 2025 | 324.10 | 32.60 | 2.69 |
| 14 Thu August 2025 | 244.25 | 73.30 | 0.63 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 439.00 | 10.90 | 1.9 |
| 19 Tue August 2025 | 439.00 | 14.80 | 1.97 |
| 18 Mon August 2025 | 420.10 | 20.65 | 1.84 |
| 14 Thu August 2025 | 318.70 | 48.45 | 2.04 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 578.55 | 7.55 | 1.11 |
| 19 Tue August 2025 | 541.90 | 10.15 | 1.11 |
| 18 Mon August 2025 | 500.35 | 13.65 | 1.04 |
| 14 Thu August 2025 | 407.25 | 32.85 | 1.65 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 670.55 | 6.50 | 0.98 |
| 19 Tue August 2025 | 621.85 | 7.75 | 0.99 |
| 18 Mon August 2025 | 621.85 | 10.00 | 0.97 |
| 14 Thu August 2025 | 493.00 | 22.85 | 1.04 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 576.30 | 4.30 | 1.75 |
| 19 Tue August 2025 | 576.30 | 6.10 | 2.06 |
| 18 Mon August 2025 | 576.30 | 7.35 | 2.33 |
| 14 Thu August 2025 | 576.30 | 16.00 | 3.44 |
PolycabIndia POLYCAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 850.00 | 2.45 | 7.86 |
| 19 Tue August 2025 | 850.00 | 4.40 | 8.64 |
| 18 Mon August 2025 | 850.00 | 5.55 | 9.07 |
| 14 Thu August 2025 | 630.65 | 9.30 | 9.27 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 722.55 | 3.25 | 259 |
| 19 Tue August 2025 | 722.55 | 4.10 | 259 |
| 18 Mon August 2025 | 722.55 | 4.85 | 227 |
| 14 Thu August 2025 | 722.55 | 9.10 | 233 |
PolycabIndia POLYCAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1220.00 | 1.95 | 5.28 |
| 19 Tue August 2025 | 757.95 | 1.30 | 5.42 |
| 18 Mon August 2025 | 757.95 | 2.95 | 5.84 |
| 14 Thu August 2025 | 757.95 | 5.90 | 6.09 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Wed August 2025 | 1000.00 | 1.50 | 51 |
| 19 Tue August 2025 | 1000.00 | 1.90 | 50 |
| 18 Mon August 2025 | 1000.00 | 5.30 | 50 |
| 14 Thu August 2025 | 1000.00 | 5.30 | 50 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.