Login or Join
HomepagePolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PolycabIndia
Strong Daily Stock price targets for PolycabIndia POLYCAB are 7001 and 7175.5
| Daily Target 1 | 6862.67 |
| Daily Target 2 | 6964.83 |
| Daily Target 3 | 7037.1666666667 |
| Daily Target 4 | 7139.33 |
| Daily Target 5 | 7211.67 |
Daily price and volume Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7067.00 (-1.09%) | 7046.00 | 6935.00 - 7109.50 | 0.9929 times | Wed 25 March 2026 | 7145.00 (1.14%) | 7120.00 | 7104.00 - 7271.00 | 0.8407 times | Tue 24 March 2026 | 7064.50 (3.97%) | 7001.50 | 6774.50 - 7141.00 | 1.5442 times | Mon 23 March 2026 | 6795.00 (-5.24%) | 7100.00 | 6750.00 - 7100.00 | 1.1163 times | Fri 20 March 2026 | 7171.00 (-0.13%) | 7205.00 | 7126.00 - 7346.50 | 0.7713 times | Thu 19 March 2026 | 7180.00 (-2.64%) | 7277.00 | 7101.50 - 7288.00 | 1.099 times | Wed 18 March 2026 | 7374.50 (2.9%) | 7200.00 | 7176.50 - 7409.00 | 1.1699 times | Tue 17 March 2026 | 7166.50 (0.55%) | 7150.00 | 7050.00 - 7194.50 | 0.6041 times | Mon 16 March 2026 | 7127.00 (-0.92%) | 7203.00 | 7008.00 - 7224.50 | 0.7852 times | Fri 13 March 2026 | 7193.50 (-3.51%) | 7429.50 | 7118.00 - 7429.50 | 1.0763 times | Thu 12 March 2026 | 7455.00 (0.34%) | 7400.00 | 7282.00 - 7538.00 | 0.8535 times |
Weekly price and charts PolycabIndia
Strong weekly Stock price targets for PolycabIndia POLYCAB are 6648 and 7169
| Weekly Target 1 | 6508.33 |
| Weekly Target 2 | 6787.67 |
| Weekly Target 3 | 7029.3333333333 |
| Weekly Target 4 | 7308.67 |
| Weekly Target 5 | 7550.33 |
Weekly price and volumes for Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7067.00 (-1.45%) | 7100.00 | 6750.00 - 7271.00 | 1.1264 times | Fri 20 March 2026 | 7171.00 (-0.31%) | 7203.00 | 7008.00 - 7409.00 | 1.1102 times | Fri 13 March 2026 | 7193.50 (-15.89%) | 8450.00 | 7118.00 - 8455.00 | 1.6201 times | Fri 06 March 2026 | 8552.00 (-0.68%) | 8400.00 | 8266.50 - 8696.50 | 0.8283 times | Fri 27 February 2026 | 8610.50 (9.42%) | 7939.00 | 7830.00 - 8722.00 | 1.5564 times | Fri 20 February 2026 | 7869.00 (3.71%) | 7617.50 | 7536.00 - 7932.00 | 0.4365 times | Fri 13 February 2026 | 7587.50 (-0.47%) | 7679.00 | 7565.00 - 7844.50 | 0.3511 times | Fri 06 February 2026 | 7623.50 (8.7%) | 7050.00 | 6733.00 - 7699.50 | 0.8697 times | Fri 30 January 2026 | 7013.50 (4.34%) | 6805.50 | 6663.00 - 7037.50 | 0.6714 times | Fri 23 January 2026 | 6722.00 (-5.61%) | 7182.50 | 6705.50 - 7440.50 | 1.4298 times | Fri 16 January 2026 | 7121.50 (-7.33%) | 7700.00 | 7019.50 - 7710.00 | 1.3622 times |
Monthly price and charts PolycabIndia
Strong monthly Stock price targets for PolycabIndia POLYCAB are 5935.25 and 7881.75
| Monthly Target 1 | 5558 |
| Monthly Target 2 | 6312.5 |
| Monthly Target 3 | 7504.5 |
| Monthly Target 4 | 8259 |
| Monthly Target 5 | 9451 |
Monthly price and volumes Polycab India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7067.00 (-17.93%) | 8400.00 | 6750.00 - 8696.50 | 1.5312 times | Fri 27 February 2026 | 8610.50 (22.77%) | 7050.00 | 6733.00 - 8722.00 | 1.0503 times | Fri 30 January 2026 | 7013.50 (-7.95%) | 7615.00 | 6663.00 - 7948.00 | 1.529 times | Wed 31 December 2025 | 7619.00 (1.99%) | 7478.00 | 6932.00 - 7680.50 | 0.9442 times | Fri 28 November 2025 | 7470.00 (-3.04%) | 7704.00 | 7384.00 - 7816.00 | 0.4603 times | Fri 31 October 2025 | 7704.00 (5.74%) | 7334.00 | 7239.50 - 7903.00 | 0.8034 times | Tue 30 September 2025 | 7286.00 (2.75%) | 7126.50 | 7059.00 - 7714.00 | 0.7335 times | Fri 29 August 2025 | 7091.00 (3.96%) | 6820.50 | 6620.00 - 7208.00 | 0.6566 times | Thu 31 July 2025 | 6821.00 (4.12%) | 6560.50 | 6560.00 - 7080.00 | 1.2771 times | Mon 30 June 2025 | 6551.00 (9.35%) | 5982.00 | 5760.00 - 6586.00 | 1.0144 times | Fri 30 May 2025 | 5991.00 (8.53%) | 5499.00 | 5445.50 - 6167.00 | 1.215 times |
Indicator Analysis of PolycabIndia
Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab India POLYCAB
DMA (daily moving average) of Polycab India POLYCAB
| DMA period | DMA value |
| 5 day DMA | 7048.5 |
| 12 day DMA | 7180.71 |
| 20 day DMA | 7659.25 |
| 35 day DMA | 7724.09 |
| 50 day DMA | 7533.84 |
| 100 day DMA | 7522.1 |
| 150 day DMA | 7485.9 |
| 200 day DMA | 7278.12 |
EMA (exponential moving average) of Polycab India POLYCAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7093.87 | 7107.3 | 7088.46 |
| 12 day EMA | 7267.04 | 7303.4 | 7332.19 |
| 20 day EMA | 7421.34 | 7458.62 | 7491.62 |
| 35 day EMA | 7483.48 | 7508 | 7529.37 |
| 50 day EMA | 7499.72 | 7517.37 | 7532.56 |
SMA (simple moving average) of Polycab India POLYCAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7048.5 | 7071.1 | 7117 |
| 12 day SMA | 7180.71 | 7235.38 | 7325.67 |
| 20 day SMA | 7659.25 | 7723.33 | 7772.1 |
| 35 day SMA | 7724.09 | 7740.17 | 7750.46 |
| 50 day SMA | 7533.84 | 7543.6 | 7553.28 |
| 100 day SMA | 7522.1 | 7528.47 | 7535.47 |
| 150 day SMA | 7485.9 | 7486.23 | 7485.84 |
| 200 day SMA | 7278.12 | 7273.51 | 7268.32 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 7008.50 | 7101.00 | 6918.00 to 7116.50 | 0.28 times |
| 25 Wed | 7139.00 | 7165.00 | 7058.00 to 7226.00 | 0.57 times |
| 24 Tue | 7009.50 | 6978.00 | 6770.50 to 7115.00 | 1.01 times |
| 23 Mon | 6787.50 | 6951.00 | 6731.50 to 7112.50 | 1.5 times |
| 20 Fri | 7159.50 | 7238.50 | 7117.00 to 7340.00 | 1.62 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6948.50 | 7077.00 | 6890.50 to 7092.50 | 2.06 times |
| 25 Wed | 7086.50 | 7050.50 | 7047.00 to 7212.00 | 1.58 times |
| 24 Tue | 7002.50 | 7000.00 | 6796.00 to 7129.50 | 0.94 times |
| 23 Mon | 6812.00 | 7090.00 | 6759.50 to 7090.00 | 0.24 times |
| 20 Fri | 7184.50 | 7299.00 | 7143.50 to 7365.00 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 6950.00 | 7095.00 | 6900.00 to 7095.00 | 1.19 times |
| 25 Wed | 7089.50 | 7165.00 | 7071.50 to 7209.00 | 1.08 times |
| 24 Tue | 7012.50 | 7032.00 | 6855.00 to 7150.00 | 0.97 times |
| 23 Mon | 6850.50 | 7070.00 | 6801.00 to 7070.00 | 0.91 times |
| 20 Fri | 7235.00 | 7345.00 | 7192.00 to 7395.00 | 0.84 times |
Option chain for Polycab India POLYCAB 30 Mon March 2026 expiry
PolycabIndia POLYCAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 682.30 | 0.01 |
| 25 Wed March 2026 | 0.60 | 682.30 | 0.01 |
| 24 Tue March 2026 | 1.15 | 682.30 | 0.01 |
| 23 Mon March 2026 | 1.55 | 682.30 | 0.01 |
PolycabIndia POLYCAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1984.75 | 0.24 |
| 25 Wed March 2026 | 0.75 | 1837.85 | 0.17 |
| 24 Tue March 2026 | 0.90 | 2211.00 | 0.19 |
| 23 Mon March 2026 | 1.40 | 2211.00 | 0.19 |
PolycabIndia POLYCAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 1822.00 | 0.1 |
| 25 Wed March 2026 | 1.00 | 1822.00 | 0.09 |
| 24 Tue March 2026 | 0.95 | 1822.00 | 0.06 |
| 23 Mon March 2026 | 1.30 | 1822.00 | 0.05 |
PolycabIndia POLYCAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1682.20 | 0.64 |
| 25 Wed March 2026 | 0.90 | 1682.20 | 0.52 |
| 24 Tue March 2026 | 1.00 | 1682.20 | 0.47 |
| 23 Mon March 2026 | 1.40 | 1682.20 | 0.42 |
PolycabIndia POLYCAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1702.55 | 0.4 |
| 25 Wed March 2026 | 1.20 | 1540.00 | 0.36 |
| 24 Tue March 2026 | 1.25 | 1540.00 | 0.34 |
| 23 Mon March 2026 | 1.45 | 1540.00 | 0.34 |
PolycabIndia POLYCAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 1588.15 | 0.71 |
| 25 Wed March 2026 | 1.20 | 1469.85 | 0.5 |
| 24 Tue March 2026 | 0.95 | 1498.05 | 0.3 |
| 23 Mon March 2026 | 1.85 | 1798.15 | 0.29 |
PolycabIndia POLYCAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 1474.10 | 0.4 |
| 25 Wed March 2026 | 1.10 | 1302.00 | 0.36 |
| 24 Tue March 2026 | 1.15 | 1434.60 | 0.35 |
| 23 Mon March 2026 | 2.05 | 1716.15 | 0.31 |
PolycabIndia POLYCAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 1400.00 | 0.71 |
| 25 Wed March 2026 | 1.25 | 1266.50 | 0.63 |
| 24 Tue March 2026 | 1.45 | 1335.90 | 0.57 |
| 23 Mon March 2026 | 1.95 | 1625.00 | 0.57 |
PolycabIndia POLYCAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 1289.35 | 0.56 |
| 25 Wed March 2026 | 1.20 | 1124.50 | 0.53 |
| 24 Tue March 2026 | 1.60 | 1295.35 | 0.51 |
| 23 Mon March 2026 | 2.55 | 1505.00 | 0.49 |
PolycabIndia POLYCAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 1210.00 | 1.29 |
| 25 Wed March 2026 | 1.30 | 1015.25 | 1.04 |
| 24 Tue March 2026 | 1.50 | 1140.00 | 0.99 |
| 23 Mon March 2026 | 2.50 | 1400.00 | 0.89 |
PolycabIndia POLYCAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 1125.60 | 0.18 |
| 25 Wed March 2026 | 1.65 | 945.00 | 0.18 |
| 24 Tue March 2026 | 1.65 | 1101.65 | 0.16 |
| 23 Mon March 2026 | 2.60 | 1325.00 | 0.17 |
PolycabIndia POLYCAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 994.60 | 0.27 |
| 25 Wed March 2026 | 2.10 | 805.00 | 0.19 |
| 24 Tue March 2026 | 2.25 | 982.50 | 0.21 |
| 23 Mon March 2026 | 3.35 | 1215.75 | 0.19 |
PolycabIndia POLYCAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 875.30 | 0.36 |
| 25 Wed March 2026 | 2.40 | 704.95 | 0.35 |
| 24 Tue March 2026 | 2.80 | 892.00 | 0.42 |
| 23 Mon March 2026 | 3.90 | 1120.00 | 0.45 |
PolycabIndia POLYCAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 795.50 | 0.96 |
| 25 Wed March 2026 | 3.30 | 664.45 | 0.85 |
| 24 Tue March 2026 | 3.95 | 798.65 | 0.91 |
| 23 Mon March 2026 | 4.40 | 1000.00 | 0.88 |
PolycabIndia POLYCAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 655.00 | 0.5 |
| 25 Wed March 2026 | 5.60 | 527.20 | 0.41 |
| 24 Tue March 2026 | 6.05 | 638.35 | 0.34 |
| 23 Mon March 2026 | 5.95 | 910.00 | 0.31 |
PolycabIndia POLYCAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 575.05 | 0.79 |
| 25 Wed March 2026 | 8.70 | 459.75 | 0.69 |
| 24 Tue March 2026 | 9.05 | 598.85 | 0.7 |
| 23 Mon March 2026 | 7.50 | 775.25 | 0.51 |
PolycabIndia POLYCAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 493.65 | 0.91 |
| 25 Wed March 2026 | 13.45 | 369.20 | 0.8 |
| 24 Tue March 2026 | 13.90 | 502.25 | 0.74 |
| 23 Mon March 2026 | 10.40 | 724.40 | 0.57 |
PolycabIndia POLYCAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.60 | 396.85 | 0.79 |
| 25 Wed March 2026 | 23.40 | 276.75 | 0.99 |
| 24 Tue March 2026 | 21.95 | 421.70 | 0.92 |
| 23 Mon March 2026 | 14.60 | 622.45 | 0.79 |
PolycabIndia POLYCAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.10 | 301.70 | 0.27 |
| 25 Wed March 2026 | 40.90 | 200.90 | 0.35 |
| 24 Tue March 2026 | 34.85 | 337.10 | 0.52 |
| 23 Mon March 2026 | 21.30 | 530.90 | 0.6 |
PolycabIndia POLYCAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.10 | 198.75 | 1.17 |
| 25 Wed March 2026 | 69.25 | 132.35 | 1.46 |
| 24 Tue March 2026 | 57.05 | 250.45 | 0.83 |
| 23 Mon March 2026 | 31.85 | 443.65 | 0.91 |
PolycabIndia POLYCAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 19.05 | 105.75 | 0.95 |
| 25 Wed March 2026 | 115.70 | 79.10 | 2.75 |
| 24 Tue March 2026 | 90.10 | 184.20 | 1.2 |
| 23 Mon March 2026 | 49.95 | 362.00 | 0.87 |
PolycabIndia POLYCAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 48.80 | 38.65 | 0.95 |
| 25 Wed March 2026 | 187.35 | 47.75 | 1.63 |
| 24 Tue March 2026 | 137.00 | 131.65 | 0.93 |
| 23 Mon March 2026 | 77.20 | 293.65 | 1.56 |
PolycabIndia POLYCAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 125.10 | 13.45 | 1.8 |
| 25 Wed March 2026 | 280.40 | 34.95 | 7.4 |
| 24 Tue March 2026 | 196.40 | 93.90 | 1.82 |
| 23 Mon March 2026 | 115.60 | 227.75 | 1.09 |
PolycabIndia POLYCAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 210.05 | 7.10 | 2.33 |
| 25 Wed March 2026 | 358.45 | 21.30 | 2.54 |
| 24 Tue March 2026 | 270.55 | 67.95 | 2.02 |
| 23 Mon March 2026 | 163.05 | 172.65 | 2.48 |
PolycabIndia POLYCAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 318.45 | 4.15 | 7.3 |
| 25 Wed March 2026 | 494.75 | 14.30 | 9.95 |
| 24 Tue March 2026 | 354.25 | 47.55 | 13.35 |
| 23 Mon March 2026 | 224.30 | 139.70 | 16.79 |
PolycabIndia POLYCAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 408.60 | 4.40 | 22.6 |
| 25 Wed March 2026 | 589.40 | 9.95 | 16.67 |
| 24 Tue March 2026 | 589.40 | 34.60 | 24.33 |
| 23 Mon March 2026 | 589.40 | 106.25 | 25.27 |
PolycabIndia POLYCAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 436.60 | 2.60 | 134.5 |
| 25 Wed March 2026 | 700.00 | 7.15 | 268 |
| 24 Tue March 2026 | 700.00 | 25.90 | 281 |
| 23 Mon March 2026 | 700.00 | 84.75 | 334 |
PolycabIndia POLYCAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 618.15 | 2.00 | 4.12 |
| 25 Wed March 2026 | 618.15 | 5.05 | 3.44 |
| 24 Tue March 2026 | 618.15 | 19.75 | 8.56 |
| 23 Mon March 2026 | 488.95 | 66.80 | 6.4 |
PolycabIndia POLYCAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 906.55 | 1.45 | 12.75 |
| 25 Wed March 2026 | 906.55 | 3.50 | 9.25 |
| 24 Tue March 2026 | 906.55 | 14.90 | 23.5 |
| 23 Mon March 2026 | 906.55 | 51.20 | 19 |
PolycabIndia POLYCAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2255.75 | 0.85 | 43.2 |
| 25 Wed March 2026 | 2255.75 | 2.00 | 43 |
| 24 Tue March 2026 | 2255.75 | 9.75 | 50.4 |
| 23 Mon March 2026 | 2255.75 | 34.25 | 50.2 |
PolycabIndia POLYCAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2641.10 | 0.85 | 14 |
| 25 Wed March 2026 | 2641.10 | 1.40 | 17.14 |
| 24 Tue March 2026 | 2641.10 | 5.40 | 17.14 |
| 23 Mon March 2026 | 2641.10 | 18.05 | 15.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.