PolycabIndia POLYCAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycab India POLYCAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolycabIndia

Strong Daily Stock price targets for PolycabIndia POLYCAB are 8025.75 and 8179.25

Daily Target 1	8000.17
Daily Target 2	8051.33
Daily Target 3	8153.6666666667
Daily Target 4	8204.83
Daily Target 5	8307.17

Daily price and volume Polycab India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8102.50 (-1.08%)	8195.00	8102.50 - 8256.00	4.0643 times
Mon 28 September 2026	8191.00 (-2.59%)	8400.00	8180.00 - 8400.00	0.6787 times
Fri 25 September 2026	8408.50 (0.5%)	8394.00	8350.00 - 8463.00	0.7325 times
Thu 24 September 2026	8366.50 (-0.6%)	8371.00	8324.00 - 8420.00	0.5872 times
Wed 23 September 2026	8417.00 (0.8%)	8398.50	8367.00 - 8454.00	0.5588 times
Tue 22 September 2026	8350.00 (-0.23%)	8400.00	8345.00 - 8442.00	0.5711 times
Mon 21 September 2026	8369.50 (-0.36%)	8352.50	8331.00 - 8429.00	0.5231 times
Fri 18 September 2026	8400.00 (2.33%)	8256.00	8235.00 - 8400.00	1.0303 times
Thu 17 September 2026	8208.50 (1.07%)	8130.00	8112.50 - 8266.00	0.6448 times
Wed 16 September 2026	8121.50 (-0.27%)	8129.50	8072.00 - 8244.00	0.6093 times
Tue 15 September 2026	8143.50 (-1.18%)	8258.50	8115.00 - 8294.50	0.7452 times

Daily chart PolycabIndia

Weekly price and charts PolycabIndia

Strong weekly Stock price targets for PolycabIndia POLYCAB are 7953.75 and 8251.25

Weekly Target 1	7904.17
Weekly Target 2	8003.33
Weekly Target 3	8201.6666666667
Weekly Target 4	8300.83
Weekly Target 5	8499.17

Weekly price and volumes for Polycab India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8102.50 (-3.64%)	8400.00	8102.50 - 8400.00	1.1788 times
Fri 25 September 2026	8408.50 (0.1%)	8352.50	8324.00 - 8463.00	0.7388 times
Fri 18 September 2026	8400.00 (1.93%)	8258.50	8072.00 - 8400.00	0.753 times
Fri 11 September 2026	8241.00 (-0.71%)	8310.00	8118.00 - 8433.00	1.247 times
Fri 04 September 2026	8300.00 (-8.67%)	9105.00	8250.00 - 9445.00	1.9868 times
Fri 28 August 2026	9088.00 (1.36%)	8989.00	8906.00 - 9188.00	0.8802 times
Fri 21 August 2026	8966.00 (-2.97%)	9250.00	8956.00 - 9395.00	0.8698 times
Fri 14 August 2026	9240.00 (0.24%)	9224.50	9025.00 - 9385.00	0.7145 times
Fri 07 August 2026	9218.00 (1.22%)	9120.00	9001.00 - 9315.00	0.6753 times
Fri 31 July 2026	9106.50 (2.23%)	8956.00	8855.00 - 9169.50	0.9559 times
Fri 24 July 2026	8907.50 (0.51%)	8847.00	8791.00 - 9199.50	1.008 times

weekly chart PolycabIndia

Monthly price and charts PolycabIndia

Strong monthly Stock price targets for PolycabIndia POLYCAB are 7518.75 and 8655.75

Monthly Target 1	7324.17
Monthly Target 2	7713.33
Monthly Target 3	8461.1666666667
Monthly Target 4	8850.33
Monthly Target 5	9598.17

Monthly price and volumes Polycab India

Date	Closing	Open	Range	Volume
Tue 29 September 2026	8102.50 (-14.21%)	9200.00	8072.00 - 9209.00	1.0902 times
Mon 31 August 2026	9445.00 (3.72%)	9120.00	8906.00 - 9445.00	0.6498 times
Fri 31 July 2026	9106.50 (-8.58%)	9979.50	8791.00 - 9979.50	0.9913 times
Tue 30 June 2026	9961.00 (5.1%)	9501.00	9320.50 - 10126.00	0.8345 times
Fri 29 May 2026	9477.50 (16.85%)	8110.50	8062.50 - 9747.00	1.0687 times
Thu 30 April 2026	8110.50 (18.51%)	7148.50	6690.50 - 8338.50	1.041 times
Mon 30 March 2026	6843.50 (-20.52%)	8400.00	6750.00 - 8696.50	1.3553 times
Fri 27 February 2026	8610.50 (22.77%)	7050.00	6733.00 - 8722.00	0.8851 times
Fri 30 January 2026	7013.50 (-7.95%)	7615.00	6663.00 - 7948.00	1.2885 times
Wed 31 December 2025	7619.00 (1.99%)	7478.00	6932.00 - 7680.50	0.7957 times
Fri 28 November 2025	7470.00 (-3.04%)	7704.00	7384.00 - 7816.00	0.3879 times

monthly chart PolycabIndia

Indicator Analysis of PolycabIndia

Please login to view indicator analysis. or View indicator analysis of PolycabIndia POLYCAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Polycab India POLYCAB

DMA (daily moving average) of Polycab India POLYCAB

DMA period	DMA value
5 day DMA	8297.1
12 day DMA	8276.63
20 day DMA	8373.65
35 day DMA	8713.94
50 day DMA	8824.47
100 day DMA	9138.76
150 day DMA	8688.66
200 day DMA	8372.26

EMA (exponential moving average) of Polycab India POLYCAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8243.55	8314.07	8375.59
12 day EMA	8324.63	8365	8396.62
20 day EMA	8429.29	8463.67	8492.36
35 day EMA	8590.06	8618.76	8643.94
50 day EMA	8798.69	8827.09	8853.04

SMA (simple moving average) of Polycab India POLYCAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8297.1	8346.6	8382.3
12 day SMA	8276.63	8297.92	8311.5
20 day SMA	8373.65	8440.78	8485.63
35 day SMA	8713.94	8747.44	8776.79
50 day SMA	8824.47	8840.12	8853.54
100 day SMA	9138.76	9147.77	9150.01
150 day SMA	8688.66	8686.84	8683.85
200 day SMA	8372.26	8366.87	8362.2

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	8183.00	8172.00	8133.50 to 8273.50	1.8 times
28 Mon	8217.50	8373.00	8202.50 to 8400.50	1.31 times
25 Fri	8413.50	8325.50	8325.50 to 8470.00	1.06 times
24 Thu	8366.50	8381.00	8353.00 to 8432.00	0.56 times
23 Wed	8443.50	8449.00	8401.00 to 8480.50	0.27 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	8225.50	8241.00	8177.00 to 8300.00	1.41 times
28 Mon	8253.50	8420.00	8248.00 to 8429.00	1.12 times
25 Fri	8438.00	8399.00	8399.00 to 8489.00	0.9 times
24 Thu	8399.00	8451.00	8385.00 to 8451.00	0.84 times
23 Wed	8483.00	8460.00	8460.00 to 8526.50	0.73 times

Option chain for Polycab India POLYCAB 27 Tue October 2026 expiry

PolycabIndia POLYCAB Option strike: 10000.00

Date	CE	PE	PCR
29 Tue September 2026	5.55	1780.00	0.26
28 Mon September 2026	11.00	1667.45	0.24
25 Fri September 2026	7.05	1550.00	0.15
24 Thu September 2026	9.75	1610.00	0.1
23 Wed September 2026	11.45	1540.00	0.02

PolycabIndia POLYCAB Option strike: 9900.00

Date	CE	PE	PCR
29 Tue September 2026	6.05	1465.00	0.6
28 Mon September 2026	6.05	1465.00	0.6
25 Fri September 2026	36.85	1465.00	0.43
24 Thu September 2026	36.85	1500.00	0.14

PolycabIndia POLYCAB Option strike: 9700.00

Date	CE	PE	PCR
29 Tue September 2026	3.70	1447.40	0.33

PolycabIndia POLYCAB Option strike: 9300.00

Date	CE	PE	PCR
29 Tue September 2026	17.00	1150.00	0.22
28 Mon September 2026	18.50	1040.00	0.33
25 Fri September 2026	55.00	950.00	1.5
24 Thu September 2026	55.00	950.00	0.75
23 Wed September 2026	55.00	900.00	0.5

PolycabIndia POLYCAB Option strike: 9000.00

Date	CE	PE	PCR
29 Tue September 2026	32.15	807.60	0.3
28 Mon September 2026	35.95	794.95	0.22
25 Fri September 2026	63.60	631.60	0.19
24 Thu September 2026	61.15	670.00	0.17
23 Wed September 2026	78.40	615.10	0.16

PolycabIndia POLYCAB Option strike: 8700.00

Date	CE	PE	PCR
29 Tue September 2026	68.50	601.00	0.16
28 Mon September 2026	74.90	545.00	0.23
25 Fri September 2026	131.95	398.00	0.16
24 Thu September 2026	126.00	440.00	0.19
23 Wed September 2026	153.65	380.00	0.2

PolycabIndia POLYCAB Option strike: 8600.00

Date	CE	PE	PCR
29 Tue September 2026	87.85	515.00	0.32
28 Mon September 2026	98.50	470.60	0.39
25 Fri September 2026	166.50	339.00	0.51
24 Thu September 2026	157.10	372.90	0.36
23 Wed September 2026	210.20	336.25	0.45

PolycabIndia POLYCAB Option strike: 8500.00

Date	CE	PE	PCR
29 Tue September 2026	114.00	426.20	0.43
28 Mon September 2026	124.80	398.00	0.43
25 Fri September 2026	208.20	280.90	0.53
24 Thu September 2026	196.65	320.00	0.45
23 Wed September 2026	232.70	281.00	0.45

PolycabIndia POLYCAB Option strike: 8400.00

Date	CE	PE	PCR
29 Tue September 2026	144.00	361.10	0.79
28 Mon September 2026	159.35	334.35	0.88
25 Fri September 2026	257.45	229.80	1.09
24 Thu September 2026	237.95	256.80	0.81
23 Wed September 2026	283.25	229.40	1.6

PolycabIndia POLYCAB Option strike: 8300.00

Date	CE	PE	PCR
29 Tue September 2026	183.15	276.60	0.53
28 Mon September 2026	199.80	274.55	0.57
25 Fri September 2026	312.15	185.95	1.47
24 Thu September 2026	293.35	214.45	1.01
23 Wed September 2026	353.20	187.95	1.25

PolycabIndia POLYCAB Option strike: 8200.00

Date	CE	PE	PCR
29 Tue September 2026	223.00	235.05	1.04
28 Mon September 2026	249.60	224.00	2.7
25 Fri September 2026	353.50	150.00	10.1
24 Thu September 2026	390.00	171.75	23.5
23 Wed September 2026	368.40	144.15	21

PolycabIndia POLYCAB Option strike: 8100.00

Date	CE	PE	PCR
29 Tue September 2026	273.00	184.90	3.03
28 Mon September 2026	300.00	180.85	7.93
25 Fri September 2026	497.45	117.75	31.67
24 Thu September 2026	497.45	129.05	25
23 Wed September 2026	497.45	118.65	24.67

PolycabIndia POLYCAB Option strike: 8000.00

Date	CE	PE	PCR
29 Tue September 2026	348.00	143.05	31.42
28 Mon September 2026	366.90	143.75	44.82
25 Fri September 2026	520.00	94.05	55.08
24 Thu September 2026	520.00	110.55	46.92
23 Wed September 2026	507.80	96.15	39.85

PolycabIndia POLYCAB Option strike: 7900.00

Date	CE	PE	PCR
29 Tue September 2026	398.65	111.75	3.5

PolycabIndia POLYCAB Option strike: 7800.00

Date	CE	PE	PCR
29 Tue September 2026	446.05	80.65	16.16

PolycabIndia POLYCAB Option strike: 7100.00

Date	CE	PE	PCR
29 Tue September 2026	1081.00	11.25	1.27
28 Mon September 2026	1362.05	18.00	0.29

Feed