Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1568.4 and 1599.5
| Daily Target 1 | 1561.2 |
| Daily Target 2 | 1575.6 |
| Daily Target 3 | 1592.3 |
| Daily Target 4 | 1606.7 |
| Daily Target 5 | 1623.4 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-1.18%) | 1602.00 | 1577.90 - 1609.00 | 1.0932 times | Thu 22 January 2026 | 1609.00 (2.41%) | 1571.20 | 1571.20 - 1614.90 | 0.316 times | Wed 21 January 2026 | 1571.20 (-3.35%) | 1620.00 | 1554.00 - 1633.00 | 0.8156 times | Tue 20 January 2026 | 1625.70 (-1.44%) | 1645.00 | 1623.00 - 1673.70 | 0.4391 times | Mon 19 January 2026 | 1649.50 (0.28%) | 1640.80 | 1608.00 - 1664.90 | 0.525 times | Fri 16 January 2026 | 1644.90 (-1.31%) | 1660.00 | 1638.20 - 1669.80 | 5.2966 times | Wed 14 January 2026 | 1666.80 (-2.73%) | 1710.00 | 1625.00 - 1717.20 | 0.5717 times | Tue 13 January 2026 | 1713.50 (-2.2%) | 1760.80 | 1705.00 - 1767.80 | 0.3661 times | Mon 12 January 2026 | 1752.10 (-1.36%) | 1766.30 | 1737.10 - 1784.90 | 0.3276 times | Fri 09 January 2026 | 1776.30 (-0.03%) | 1776.90 | 1766.80 - 1798.00 | 0.2492 times | Thu 08 January 2026 | 1776.90 (-1.33%) | 1779.90 | 1770.00 - 1808.90 | 0.315 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1512.15 and 1631.85
| Weekly Target 1 | 1486.2 |
| Weekly Target 2 | 1538.1 |
| Weekly Target 3 | 1605.9 |
| Weekly Target 4 | 1657.8 |
| Weekly Target 5 | 1725.6 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.7883 times | Fri 16 January 2026 | 1644.90 (-7.4%) | 1766.30 | 1625.00 - 1784.90 | 1.622 times | Fri 09 January 2026 | 1776.30 (0.37%) | 1768.00 | 1717.40 - 1839.00 | 2.3048 times | Fri 02 January 2026 | 1769.70 (0.73%) | 1763.00 | 1683.10 - 1803.80 | 0.7771 times | Fri 26 December 2025 | 1756.80 (-2.96%) | 1819.90 | 1739.90 - 1826.00 | 0.4134 times | Fri 19 December 2025 | 1810.30 (-4.21%) | 1894.90 | 1774.60 - 1894.90 | 0.3582 times | Fri 12 December 2025 | 1889.80 (-0.49%) | 1904.90 | 1848.10 - 1919.40 | 0.283 times | Fri 05 December 2025 | 1899.10 (-2.06%) | 1936.80 | 1880.00 - 1952.30 | 0.3682 times | Fri 28 November 2025 | 1939.10 (3.31%) | 1891.50 | 1877.00 - 2024.00 | 2.7269 times | Fri 21 November 2025 | 1876.90 (-3.4%) | 1945.00 | 1865.20 - 1955.50 | 0.358 times | Fri 14 November 2025 | 1943.00 (2.6%) | 1885.10 | 1832.90 - 2094.30 | 4.4596 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1429.5 and 1714.5
| Monthly Target 1 | 1376 |
| Monthly Target 2 | 1483 |
| Monthly Target 3 | 1661 |
| Monthly Target 4 | 1768 |
| Monthly Target 5 | 1946 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1590.00 (-10.36%) | 1762.00 | 1554.00 - 1839.00 | 1.112 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4798 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8403 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7935 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9987 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.1003 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6513 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8621 times | Fri 30 May 2025 | 2258.60 (-12.25%) | 2574.00 | 2240.00 - 2937.60 | 1.5474 times | Wed 30 April 2025 | 2574.00 (14.64%) | 2220.00 | 1934.50 - 2608.90 | 0.6145 times | Fri 28 March 2025 | 2245.25 (10.3%) | 2055.90 | 1986.25 - 2363.45 | 0.4261 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1609.08 |
| 12 day DMA | 1681.39 |
| 20 day DMA | 1708.53 |
| 35 day DMA | 1770.64 |
| 50 day DMA | 1815.61 |
| 100 day DMA | 1885.86 |
| 150 day DMA | 1949.18 |
| 200 day DMA | 2053.05 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.88 | 1624.32 | 1631.98 |
| 12 day EMA | 1660.68 | 1673.53 | 1685.26 |
| 20 day EMA | 1699.7 | 1711.24 | 1722 |
| 35 day EMA | 1755.34 | 1765.07 | 1774.26 |
| 50 day EMA | 1805.77 | 1814.57 | 1822.96 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.08 | 1620.06 | 1631.62 |
| 12 day SMA | 1681.39 | 1697.86 | 1707.47 |
| 20 day SMA | 1708.53 | 1718.25 | 1727.79 |
| 35 day SMA | 1770.64 | 1779.98 | 1789.01 |
| 50 day SMA | 1815.61 | 1824.32 | 1833.41 |
| 100 day SMA | 1885.86 | 1890.82 | 1895.74 |
| 150 day SMA | 1949.18 | 1952.81 | 1956.48 |
| 200 day SMA | 2053.05 | 2056.39 | 2059.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.