Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1639.05 and 1688.55
| Daily Target 1 | 1601.53 |
| Daily Target 2 | 1627.07 |
| Daily Target 3 | 1651.0333333333 |
| Daily Target 4 | 1676.57 |
| Daily Target 5 | 1700.53 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1652.60 (0.15%) | 1650.20 | 1625.50 - 1675.00 | 0.944 times | Thu 25 June 2026 | 1650.20 (-0.04%) | 1653.60 | 1615.90 - 1677.00 | 0.961 times | Wed 24 June 2026 | 1650.90 (0.05%) | 1650.00 | 1615.10 - 1669.80 | 0.4872 times | Tue 23 June 2026 | 1650.00 (-1.28%) | 1680.00 | 1642.00 - 1723.00 | 1.7038 times | Mon 22 June 2026 | 1671.40 (6.91%) | 1570.00 | 1555.20 - 1689.90 | 2.5273 times | Fri 19 June 2026 | 1563.30 (-0.63%) | 1570.00 | 1546.00 - 1594.70 | 0.8451 times | Thu 18 June 2026 | 1573.20 (2.32%) | 1539.90 | 1526.70 - 1577.90 | 0.6889 times | Wed 17 June 2026 | 1537.60 (1.37%) | 1524.90 | 1513.00 - 1555.00 | 0.5839 times | Tue 16 June 2026 | 1516.80 (0.39%) | 1524.70 | 1498.00 - 1531.70 | 0.3029 times | Mon 15 June 2026 | 1510.90 (-1.4%) | 1546.50 | 1498.00 - 1552.00 | 0.9559 times | Fri 12 June 2026 | 1532.40 (3.62%) | 1496.90 | 1462.30 - 1537.00 | 1.8244 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1639.05 and 1688.55
| Weekly Target 1 | 1601.53 |
| Weekly Target 2 | 1627.07 |
| Weekly Target 3 | 1651.0333333333 |
| Weekly Target 4 | 1676.57 |
| Weekly Target 5 | 1700.53 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1652.60 (0.15%) | 1650.20 | 1625.50 - 1675.00 | 0.1491 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.8971 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.5334 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.8396 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.311 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 2.1571 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.7307 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.7848 times | Fri 08 May 2026 | 1652.10 (9.26%) | 1520.00 | 1515.10 - 1693.00 | 1.0054 times | Thu 30 April 2026 | 1512.10 (6.92%) | 1419.90 | 1414.20 - 1537.60 | 0.5918 times | Fri 24 April 2026 | 1414.20 (-3.63%) | 1466.00 | 1405.10 - 1514.00 | 0.819 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1476.3 and 1899.3
| Monthly Target 1 | 1135.53 |
| Monthly Target 2 | 1394.07 |
| Monthly Target 3 | 1558.5333333333 |
| Monthly Target 4 | 1817.07 |
| Monthly Target 5 | 1981.53 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1652.60 (22.44%) | 1340.10 | 1300.00 - 1723.00 | 0.9065 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.8964 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.6596 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.2907 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.3432 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.1266 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4407 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.6903 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7288 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9173 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0106 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1655.02 |
| 12 day DMA | 1582.35 |
| 20 day DMA | 1503.33 |
| 35 day DMA | 1509.73 |
| 50 day DMA | 1512.29 |
| 100 day DMA | 1428.76 |
| 150 day DMA | 1548.97 |
| 200 day DMA | 1648.9 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.1 | 1630.85 | 1621.18 |
| 12 day EMA | 1587.74 | 1575.95 | 1562.46 |
| 20 day EMA | 1552.47 | 1541.93 | 1530.54 |
| 35 day EMA | 1529.23 | 1521.97 | 1514.42 |
| 50 day EMA | 1521.59 | 1516.25 | 1510.79 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.02 | 1637.16 | 1621.76 |
| 12 day SMA | 1582.35 | 1562.76 | 1546.81 |
| 20 day SMA | 1503.33 | 1488.19 | 1472.19 |
| 35 day SMA | 1509.73 | 1510.51 | 1510.67 |
| 50 day SMA | 1512.29 | 1508.69 | 1504.75 |
| 100 day SMA | 1428.76 | 1427.29 | 1425.93 |
| 150 day SMA | 1548.97 | 1550.91 | 1552.86 |
| 200 day SMA | 1648.9 | 1650.97 | 1653.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.