Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1285.1 and 1412.5
| Daily Target 1 | 1183.8 |
| Daily Target 2 | 1259 |
| Daily Target 3 | 1311.2 |
| Daily Target 4 | 1386.4 |
| Daily Target 5 | 1438.6 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1334.20 (3.97%) | 1275.10 | 1236.00 - 1363.40 | 1.4982 times | Wed 01 April 2026 | 1283.20 (7.73%) | 1209.90 | 1205.00 - 1287.50 | 0.8949 times | Mon 30 March 2026 | 1191.10 (-3.17%) | 1230.00 | 1182.00 - 1230.00 | 1.0706 times | Fri 27 March 2026 | 1230.10 (-5.57%) | 1295.00 | 1220.00 - 1295.00 | 0.8437 times | Wed 25 March 2026 | 1302.60 (4.69%) | 1249.90 | 1245.00 - 1336.70 | 1.8179 times | Tue 24 March 2026 | 1244.30 (3.17%) | 1215.00 | 1206.60 - 1257.00 | 0.9311 times | Mon 23 March 2026 | 1206.10 (-2.8%) | 1227.20 | 1195.60 - 1234.00 | 0.8385 times | Fri 20 March 2026 | 1240.90 (0.03%) | 1255.00 | 1235.10 - 1278.20 | 0.8149 times | Thu 19 March 2026 | 1240.50 (-3.02%) | 1270.00 | 1230.00 - 1272.50 | 0.5389 times | Wed 18 March 2026 | 1279.10 (3.04%) | 1248.70 | 1242.00 - 1293.00 | 0.7512 times | Tue 17 March 2026 | 1241.40 (-1.13%) | 1269.60 | 1232.20 - 1269.90 | 0.5165 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1258.1 and 1439.5
| Weekly Target 1 | 1111.8 |
| Weekly Target 2 | 1223 |
| Weekly Target 3 | 1293.2 |
| Weekly Target 4 | 1404.4 |
| Weekly Target 5 | 1474.6 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1334.20 (8.46%) | 1230.00 | 1182.00 - 1363.40 | 0.6275 times | Fri 27 March 2026 | 1230.10 (-0.87%) | 1227.20 | 1195.60 - 1336.70 | 0.8028 times | Fri 20 March 2026 | 1240.90 (-1.53%) | 1265.00 | 1230.00 - 1293.00 | 0.5742 times | Fri 13 March 2026 | 1260.20 (-7.07%) | 1345.00 | 1250.00 - 1356.80 | 0.8066 times | Fri 06 March 2026 | 1356.10 (7.96%) | 1232.40 | 1225.10 - 1415.00 | 2.1302 times | Fri 27 February 2026 | 1256.10 (0.02%) | 1275.50 | 1229.00 - 1307.90 | 0.9321 times | Fri 20 February 2026 | 1255.80 (-2.59%) | 1296.00 | 1246.00 - 1343.00 | 0.8933 times | Fri 13 February 2026 | 1289.20 (-7.21%) | 1384.70 | 1260.60 - 1534.50 | 1.5992 times | Fri 06 February 2026 | 1389.40 (-8.65%) | 1520.10 | 1373.00 - 1598.30 | 1.2664 times | Fri 30 January 2026 | 1520.90 (-4.35%) | 1590.00 | 1483.10 - 1590.00 | 0.3677 times | Fri 23 January 2026 | 1590.00 (-3.34%) | 1640.80 | 1554.00 - 1673.70 | 0.582 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1269.6 and 1428
| Monthly Target 1 | 1142.47 |
| Monthly Target 2 | 1238.33 |
| Monthly Target 3 | 1300.8666666667 |
| Monthly Target 4 | 1396.73 |
| Monthly Target 5 | 1459.27 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1334.20 (12.01%) | 1209.90 | 1205.00 - 1363.40 | 0.1339 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3922 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4489 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2152 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4753 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.8233 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7862 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9895 times | Fri 29 August 2025 | 2085.40 (7.62%) | 1947.90 | 1821.20 - 2138.90 | 1.0902 times | Thu 31 July 2025 | 1937.80 (-12.85%) | 2227.90 | 1932.10 - 2316.60 | 0.6453 times | Mon 30 June 2025 | 2223.60 (-1.55%) | 2245.00 | 2031.80 - 2313.00 | 0.8542 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1268.24 |
| 12 day DMA | 1254.09 |
| 20 day DMA | 1283.59 |
| 35 day DMA | 1294.27 |
| 50 day DMA | 1363.29 |
| 100 day DMA | 1603.94 |
| 150 day DMA | 1724.94 |
| 200 day DMA | 1814.28 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.98 | 1248.38 | 1230.98 |
| 12 day EMA | 1268.79 | 1256.9 | 1252.12 |
| 20 day EMA | 1281.6 | 1276.07 | 1275.32 |
| 35 day EMA | 1331.91 | 1331.78 | 1334.64 |
| 50 day EMA | 1380.4 | 1382.28 | 1386.32 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.24 | 1250.26 | 1234.84 |
| 12 day SMA | 1254.09 | 1247.93 | 1250.35 |
| 20 day SMA | 1283.59 | 1282.58 | 1281.22 |
| 35 day SMA | 1294.27 | 1297.93 | 1300.97 |
| 50 day SMA | 1363.29 | 1369.6 | 1376.83 |
| 100 day SMA | 1603.94 | 1609.57 | 1616.29 |
| 150 day SMA | 1724.94 | 1729.85 | 1734.39 |
| 200 day SMA | 1814.28 | 1818.78 | 1823.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.