Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1615.4 and 1727.4
| Daily Target 1 | 1594.6 |
| Daily Target 2 | 1636.2 |
| Daily Target 3 | 1706.6 |
| Daily Target 4 | 1748.2 |
| Daily Target 5 | 1818.6 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1677.80 (-3.15%) | 1741.80 | 1665.00 - 1777.00 | 1.6592 times | Thu 02 July 2026 | 1732.30 (3.97%) | 1666.00 | 1661.10 - 1757.00 | 1.9022 times | Wed 01 July 2026 | 1666.10 (-1.26%) | 1691.00 | 1659.00 - 1709.30 | 0.558 times | Tue 30 June 2026 | 1687.40 (2.11%) | 1652.00 | 1640.10 - 1698.00 | 0.6306 times | Mon 29 June 2026 | 1652.60 (0.15%) | 1650.20 | 1625.50 - 1675.00 | 0.6636 times | Thu 25 June 2026 | 1650.20 (-0.04%) | 1653.60 | 1615.90 - 1677.00 | 0.6755 times | Wed 24 June 2026 | 1650.90 (0.05%) | 1650.00 | 1615.10 - 1669.80 | 0.3425 times | Tue 23 June 2026 | 1650.00 (-1.28%) | 1680.00 | 1642.00 - 1723.00 | 1.1977 times | Mon 22 June 2026 | 1671.40 (6.91%) | 1570.00 | 1555.20 - 1689.90 | 1.7766 times | Fri 19 June 2026 | 1563.30 (-0.63%) | 1570.00 | 1546.00 - 1594.70 | 0.594 times | Thu 18 June 2026 | 1573.20 (2.32%) | 1539.90 | 1526.70 - 1577.90 | 0.4843 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1651.65 and 1803.15
| Weekly Target 1 | 1541.93 |
| Weekly Target 2 | 1609.87 |
| Weekly Target 3 | 1693.4333333333 |
| Weekly Target 4 | 1761.37 |
| Weekly Target 5 | 1844.93 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1677.80 (1.67%) | 1650.20 | 1625.50 - 1777.00 | 1.0992 times | Thu 25 June 2026 | 1650.20 (5.56%) | 1570.00 | 1555.20 - 1723.00 | 0.8106 times | Fri 19 June 2026 | 1563.30 (2.02%) | 1546.50 | 1498.00 - 1594.70 | 0.4819 times | Fri 12 June 2026 | 1532.40 (7.93%) | 1406.00 | 1370.70 - 1537.00 | 1.6622 times | Fri 05 June 2026 | 1419.80 (5.19%) | 1340.10 | 1300.00 - 1435.00 | 1.1846 times | Fri 29 May 2026 | 1349.70 (-15.55%) | 1600.00 | 1313.00 - 1634.20 | 1.9491 times | Fri 22 May 2026 | 1598.20 (6.62%) | 1496.00 | 1426.10 - 1606.20 | 0.6602 times | Fri 15 May 2026 | 1498.90 (-9.27%) | 1641.50 | 1489.10 - 1710.00 | 0.7091 times | Fri 08 May 2026 | 1652.10 (9.26%) | 1520.00 | 1515.10 - 1693.00 | 0.9084 times | Thu 30 April 2026 | 1512.10 (6.92%) | 1419.90 | 1414.20 - 1537.60 | 0.5347 times | Fri 24 April 2026 | 1414.20 (-3.63%) | 1466.00 | 1405.10 - 1514.00 | 0.74 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1609.4 and 1727.4
| Monthly Target 1 | 1586.6 |
| Monthly Target 2 | 1632.2 |
| Monthly Target 3 | 1704.6 |
| Monthly Target 4 | 1750.2 |
| Monthly Target 5 | 1822.6 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1677.80 (-0.57%) | 1691.00 | 1659.00 - 1777.00 | 0.191 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0053 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9652 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7102 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.3897 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.4463 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2131 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4745 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.82 times | Fri 31 October 2025 | 1999.70 (2.65%) | 1945.20 | 1834.30 - 2003.40 | 0.7848 times | Tue 30 September 2025 | 1948.10 (-6.58%) | 2080.00 | 1921.20 - 2144.90 | 0.9877 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1683.24 |
| 12 day DMA | 1642.73 |
| 20 day DMA | 1571.54 |
| 35 day DMA | 1515.22 |
| 50 day DMA | 1529.54 |
| 100 day DMA | 1435.76 |
| 150 day DMA | 1543.74 |
| 200 day DMA | 1642.23 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.28 | 1683.02 | 1658.39 |
| 12 day EMA | 1638.32 | 1631.15 | 1612.76 |
| 20 day EMA | 1598.05 | 1589.66 | 1574.65 |
| 35 day EMA | 1569.01 | 1562.6 | 1552.61 |
| 50 day EMA | 1540.45 | 1534.85 | 1526.79 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.24 | 1677.72 | 1661.44 |
| 12 day SMA | 1642.73 | 1629.32 | 1610.87 |
| 20 day SMA | 1571.54 | 1557.9 | 1538.24 |
| 35 day SMA | 1515.22 | 1512.93 | 1511.18 |
| 50 day SMA | 1529.54 | 1525.6 | 1520.08 |
| 100 day SMA | 1435.76 | 1434.85 | 1432.04 |
| 150 day SMA | 1543.74 | 1545.06 | 1546.04 |
| 200 day SMA | 1642.23 | 1643.87 | 1645.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.