Login or Join
HomepagePolyMedicure POLYMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicure POLYMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Medical Equipment sector
Daily price and charts and targets PolyMedicure
Strong Daily Stock price targets for PolyMedicure POLYMED are 1649.8 and 1708.5
| Daily Target 1 | 1602.67 |
| Daily Target 2 | 1638.23 |
| Daily Target 3 | 1661.3666666667 |
| Daily Target 4 | 1696.93 |
| Daily Target 5 | 1720.07 |
Daily price and volume Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1673.80 (1.77%) | 1639.90 | 1625.80 - 1684.50 | 1.0614 times | Tue 29 September 2026 | 1644.70 (0.49%) | 1636.70 | 1626.80 - 1668.50 | 1.5135 times | Mon 28 September 2026 | 1636.70 (-5.09%) | 1724.40 | 1611.20 - 1724.40 | 1.9502 times | Fri 25 September 2026 | 1724.40 (0.49%) | 1714.90 | 1708.50 - 1733.80 | 0.4725 times | Thu 24 September 2026 | 1716.00 (-0.61%) | 1720.10 | 1710.10 - 1772.00 | 1.0258 times | Wed 23 September 2026 | 1726.60 (1.62%) | 1699.90 | 1699.90 - 1734.00 | 0.6011 times | Tue 22 September 2026 | 1699.00 (-0.42%) | 1715.40 | 1695.50 - 1728.00 | 0.5364 times | Mon 21 September 2026 | 1706.20 (-1.15%) | 1728.00 | 1695.10 - 1728.00 | 0.648 times | Fri 18 September 2026 | 1726.00 (0.78%) | 1705.70 | 1704.50 - 1748.00 | 1.3518 times | Thu 17 September 2026 | 1712.70 (0.48%) | 1700.10 | 1700.10 - 1753.00 | 0.8394 times | Wed 16 September 2026 | 1704.60 (0%) | 1701.90 | 1691.20 - 1716.70 | 1.0464 times |
Weekly price and charts PolyMedicure
Strong weekly Stock price targets for PolyMedicure POLYMED are 1585.9 and 1699.1
| Weekly Target 1 | 1556.6 |
| Weekly Target 2 | 1615.2 |
| Weekly Target 3 | 1669.8 |
| Weekly Target 4 | 1728.4 |
| Weekly Target 5 | 1783 |
Weekly price and volumes for Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1673.80 (-2.93%) | 1724.40 | 1611.20 - 1724.40 | 0.6444 times | Fri 25 September 2026 | 1724.40 (-0.09%) | 1728.00 | 1695.10 - 1772.00 | 0.4676 times | Fri 18 September 2026 | 1726.00 (-0.72%) | 1738.50 | 1691.20 - 1753.00 | 0.524 times | Fri 11 September 2026 | 1738.50 (2.11%) | 1705.00 | 1682.30 - 1767.80 | 0.7244 times | Fri 04 September 2026 | 1702.50 (-1.76%) | 1730.10 | 1690.10 - 1858.00 | 1.949 times | Fri 28 August 2026 | 1733.00 (0.79%) | 1705.00 | 1681.70 - 1769.90 | 0.7337 times | Fri 21 August 2026 | 1719.40 (-3.74%) | 1789.90 | 1710.00 - 1814.90 | 0.8628 times | Fri 14 August 2026 | 1786.20 (5.46%) | 1692.00 | 1692.00 - 1913.70 | 2.9929 times | Fri 07 August 2026 | 1693.80 (-0.48%) | 1723.50 | 1651.20 - 1749.00 | 0.5981 times | Fri 31 July 2026 | 1702.00 (2.28%) | 1775.00 | 1639.00 - 1775.00 | 0.503 times | Fri 24 July 2026 | 1664.00 (-0.98%) | 1670.00 | 1611.10 - 1730.40 | 0.482 times |
Monthly price and charts PolyMedicure
Strong monthly Stock price targets for PolyMedicure POLYMED are 1519.1 and 1765.9
| Monthly Target 1 | 1467.53 |
| Monthly Target 2 | 1570.67 |
| Monthly Target 3 | 1714.3333333333 |
| Monthly Target 4 | 1817.47 |
| Monthly Target 5 | 1961.13 |
Monthly price and volumes Poly Medicure
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1673.80 (-4.88%) | 1754.90 | 1611.20 - 1858.00 | 0.8127 times | Mon 31 August 2026 | 1759.60 (3.38%) | 1723.50 | 1651.20 - 1913.70 | 1.1432 times | Fri 31 July 2026 | 1702.00 (0.87%) | 1691.00 | 1605.60 - 1777.00 | 0.6219 times | Tue 30 June 2026 | 1687.40 (25.02%) | 1340.10 | 1300.00 - 1723.00 | 1.0357 times | Fri 29 May 2026 | 1349.70 (-10.74%) | 1520.00 | 1313.00 - 1710.00 | 0.9944 times | Thu 30 April 2026 | 1512.10 (26.95%) | 1209.90 | 1205.00 - 1537.60 | 0.7317 times | Mon 30 March 2026 | 1191.10 (-5.17%) | 1232.40 | 1182.00 - 1415.00 | 1.4318 times | Fri 27 February 2026 | 1256.10 (-17.41%) | 1520.10 | 1229.00 - 1598.30 | 1.49 times | Fri 30 January 2026 | 1520.90 (-14.25%) | 1762.00 | 1483.10 - 1839.00 | 1.2497 times | Wed 31 December 2025 | 1773.70 (-8.53%) | 1936.80 | 1683.10 - 1952.30 | 0.4888 times | Fri 28 November 2025 | 1939.10 (-3.03%) | 2005.00 | 1832.90 - 2094.30 | 1.875 times |
Indicator Analysis of PolyMedicure
Please login to view indicator analysis. or View indicator analysis of PolyMedicure POLYMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicure POLYMED
DMA (daily moving average) of Poly Medicure POLYMED
| DMA period | DMA value |
| 5 day DMA | 1679.12 |
| 12 day DMA | 1697.94 |
| 20 day DMA | 1713.59 |
| 35 day DMA | 1733.13 |
| 50 day DMA | 1724.09 |
| 100 day DMA | 1642.94 |
| 150 day DMA | 1555.73 |
| 200 day DMA | 1574.56 |
EMA (exponential moving average) of Poly Medicure POLYMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.09 | 1675.74 | 1691.26 |
| 12 day EMA | 1694.13 | 1697.83 | 1707.49 |
| 20 day EMA | 1705.44 | 1708.77 | 1715.51 |
| 35 day EMA | 1712.75 | 1715.04 | 1719.18 |
| 50 day EMA | 1718 | 1719.8 | 1722.86 |
SMA (simple moving average) of Poly Medicure POLYMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.12 | 1689.68 | 1700.54 |
| 12 day SMA | 1697.94 | 1703.33 | 1711.92 |
| 20 day SMA | 1713.59 | 1717.72 | 1723.46 |
| 35 day SMA | 1733.13 | 1738.56 | 1742.21 |
| 50 day SMA | 1724.09 | 1724.53 | 1726.06 |
| 100 day SMA | 1642.94 | 1642.73 | 1643.08 |
| 150 day SMA | 1555.73 | 1553.09 | 1550.84 |
| 200 day SMA | 1574.56 | 1575.73 | 1576.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.