PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 947.2 and 980.75

Daily Target 1939.82
Daily Target 2954.58
Daily Target 3973.36666666667
Daily Target 4988.13
Daily Target 51006.92

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 969.35 (-1.52%) 992.15 958.60 - 992.15 0.3574 times
Thu 25 June 2026 984.30 (-5.19%) 1030.10 965.05 - 1054.70 1.3914 times
Wed 24 June 2026 1038.15 (7.3%) 968.05 968.05 - 1046.80 1.8567 times
Tue 23 June 2026 967.55 (1.54%) 971.85 960.40 - 1049.00 4.7497 times
Mon 22 June 2026 952.90 (0.19%) 957.90 948.70 - 971.90 0.2779 times
Fri 19 June 2026 951.10 (2.33%) 926.50 925.00 - 955.55 0.4716 times
Thu 18 June 2026 929.45 (0.68%) 929.95 926.25 - 943.45 0.2232 times
Wed 17 June 2026 923.15 (-0.63%) 929.00 920.55 - 938.00 0.1585 times
Tue 16 June 2026 929.00 (1.67%) 913.70 913.70 - 938.90 0.2852 times
Mon 15 June 2026 913.70 (1.71%) 905.65 905.65 - 923.60 0.2283 times
Fri 12 June 2026 898.35 (1.25%) 890.90 890.90 - 916.00 0.188 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 947.2 and 980.75

Weekly Target 1939.82
Weekly Target 2954.58
Weekly Target 3973.36666666667
Weekly Target 4988.13
Weekly Target 51006.92

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 969.35 (-1.52%) 992.15 958.60 - 992.15 0.1459 times
Thu 25 June 2026 984.30 (3.49%) 957.90 948.70 - 1054.70 3.3788 times
Fri 19 June 2026 951.10 (5.87%) 905.65 905.65 - 955.55 0.558 times
Fri 12 June 2026 898.35 (-0.53%) 894.90 884.90 - 916.00 0.2601 times
Fri 05 June 2026 903.10 (-2.48%) 939.00 895.40 - 954.45 0.338 times
Fri 29 May 2026 926.10 (-3.68%) 980.00 902.00 - 993.00 0.7498 times
Fri 22 May 2026 961.45 (6.93%) 925.00 870.00 - 1011.90 3.0771 times
Fri 15 May 2026 899.15 (-5.36%) 941.50 879.50 - 941.50 0.2836 times
Fri 08 May 2026 950.10 (0.41%) 951.00 921.00 - 957.45 0.3293 times
Thu 30 April 2026 946.20 (6.36%) 889.85 885.10 - 978.00 0.8793 times
Fri 24 April 2026 889.65 (0.67%) 893.45 842.75 - 899.90 0.5149 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 927.13 and 1096.93

Monthly Target 1799.85
Monthly Target 2884.6
Monthly Target 3969.65
Monthly Target 41054.4
Monthly Target 51139.45

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 29 June 2026 969.35 (4.67%) 939.00 884.90 - 1054.70 1.6744 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.5882 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.8709 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.1903 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.7086 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.6991 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.7431 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.4387 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.4341 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.6526 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.784 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 982.45
12 day DMA 945.35
20 day DMA 931.97
35 day DMA 924.56
50 day DMA 920.45
100 day DMA 877.13
150 day DMA 861.6
200 day DMA 895.83

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA976.46980.01977.87
12 day EMA955.96953.53947.94
20 day EMA942.67939.86935.18
35 day EMA929.54927.2923.84
50 day EMA922.17920.24917.63

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA982.45978.8967.83
12 day SMA945.35938.71931.57
20 day SMA931.97929.81925.8
35 day SMA924.56923.73922.74
50 day SMA920.45918.66916.16
100 day SMA877.13875.97874.59
150 day SMA861.6861.08860.49
200 day SMA895.83896.13896.29
Back to top | Use Dark Theme