PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 1041.55 and 1076.55

Daily Target 11034.37
Daily Target 21048.73
Daily Target 31069.3666666667
Daily Target 41083.73
Daily Target 51104.37

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.8329 times
Fri 25 September 2026 1086.20 (-1.02%) 1091.60 1080.00 - 1097.20 0.6847 times
Thu 24 September 2026 1097.40 (-1.76%) 1117.10 1092.70 - 1117.10 0.4674 times
Wed 23 September 2026 1117.10 (2.34%) 1090.00 1090.00 - 1128.60 0.748 times
Tue 22 September 2026 1091.60 (-1.45%) 1108.00 1082.40 - 1118.90 0.9195 times
Mon 21 September 2026 1107.70 (2.63%) 1090.10 1090.10 - 1113.00 1.1373 times
Fri 18 September 2026 1079.30 (-0.52%) 1091.50 1071.20 - 1093.90 1.7848 times
Thu 17 September 2026 1084.90 (0.48%) 1079.70 1079.70 - 1113.00 0.6072 times
Wed 16 September 2026 1079.70 (-1.29%) 1093.00 1054.60 - 1100.00 1.5701 times
Tue 15 September 2026 1093.80 (-3.56%) 1134.20 1091.10 - 1138.30 1.2481 times
Fri 11 September 2026 1134.20 (0.79%) 1116.00 1102.60 - 1149.90 1.9527 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 1041.55 and 1076.55

Weekly Target 11034.37
Weekly Target 21048.73
Weekly Target 31069.3666666667
Weekly Target 41083.73
Weekly Target 51104.37

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 1063.10 (-2.13%) 1086.20 1055.00 - 1090.00 0.0811 times
Fri 25 September 2026 1086.20 (0.64%) 1090.10 1080.00 - 1128.60 0.3853 times
Fri 18 September 2026 1079.30 (-4.84%) 1134.20 1054.60 - 1138.30 0.5073 times
Fri 11 September 2026 1134.20 (-4.77%) 1185.00 1102.60 - 1192.80 0.7142 times
Fri 04 September 2026 1191.00 (0.56%) 1175.00 1172.10 - 1207.90 0.8204 times
Fri 28 August 2026 1184.40 (-0.81%) 1194.10 1147.10 - 1215.30 0.7452 times
Fri 21 August 2026 1194.10 (1.07%) 1190.00 1163.90 - 1222.00 1.1492 times
Fri 14 August 2026 1181.50 (5.88%) 1115.90 1107.30 - 1264.00 4.3246 times
Fri 07 August 2026 1115.90 (0.96%) 1104.50 1091.10 - 1134.00 0.5738 times
Fri 31 July 2026 1105.30 (-2.09%) 1137.40 1100.00 - 1174.00 0.6988 times
Fri 24 July 2026 1128.95 (4.77%) 1067.50 1058.80 - 1162.00 2.0648 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 982.2 and 1135.5

Monthly Target 1955.23
Monthly Target 21009.17
Monthly Target 31108.5333333333
Monthly Target 41162.47
Monthly Target 51261.83

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 1063.10 (-10.1%) 1183.10 1054.60 - 1207.90 0.391 times
Mon 31 August 2026 1182.60 (6.99%) 1104.50 1091.10 - 1264.00 1.2067 times
Fri 31 July 2026 1105.30 (16.15%) 958.10 950.25 - 1174.00 1.144 times
Tue 30 June 2026 951.60 (2.75%) 939.00 884.90 - 1054.70 1.4643 times
Fri 29 May 2026 926.10 (-2.12%) 951.00 870.00 - 1011.90 1.3532 times
Thu 30 April 2026 946.20 (26.53%) 761.00 758.75 - 978.00 0.742 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.0142 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 1.4558 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.5957 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.6332 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.3738 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 1091.08
12 day DMA 1096.69
20 day DMA 1129.22
35 day DMA 1151.91
50 day DMA 1140.89
100 day DMA 1047.79
150 day DMA 981.46
200 day DMA 944.61

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.281096.371101.46
12 day EMA1102.041109.121113.28
20 day EMA1116.071121.641125.37
35 day EMA1123.481127.041129.44
50 day EMA1130.281133.021134.93

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.0811001098.62
12 day SMA1096.691103.11108.38
20 day SMA1129.221135.281138.43
35 day SMA1151.911153.411154.24
50 day SMA1140.891141.181140.73
100 day SMA1047.791046.661045.07
150 day SMA981.46979.92978.21
200 day SMA944.61943.42942.1
Back to top | Use Dark Theme