PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 777.38 and 801.78

Daily Target 1770.65
Daily Target 2784.1
Daily Target 3795.05
Daily Target 4808.5
Daily Target 5819.45

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 797.55 (0.43%) 806.00 781.60 - 806.00 0.3989 times
Thu 02 April 2026 794.10 (0.3%) 770.00 758.75 - 800.00 0.486 times
Wed 01 April 2026 791.70 (5.87%) 761.00 761.00 - 805.00 0.8629 times
Mon 30 March 2026 747.80 (-3.91%) 775.50 740.00 - 778.40 1.311 times
Fri 27 March 2026 778.20 (-3.91%) 823.00 775.00 - 823.00 2.283 times
Wed 25 March 2026 809.90 (-2.45%) 838.90 805.00 - 843.95 1.4738 times
Tue 24 March 2026 830.20 (2.63%) 815.00 815.00 - 849.00 0.9513 times
Mon 23 March 2026 808.95 (-5.11%) 841.00 802.05 - 847.75 0.8875 times
Fri 20 March 2026 852.55 (-0.1%) 855.00 850.00 - 879.60 0.6965 times
Thu 19 March 2026 853.40 (-3.57%) 875.00 850.00 - 877.85 0.6492 times
Wed 18 March 2026 885.00 (7.07%) 830.00 828.85 - 907.90 3.1667 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 777.38 and 801.78

Weekly Target 1770.65
Weekly Target 2784.1
Weekly Target 3795.05
Weekly Target 4808.5
Weekly Target 5819.45

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 797.55 (0.43%) 806.00 781.60 - 806.00 0.0787 times
Thu 02 April 2026 794.10 (2.04%) 775.50 740.00 - 805.00 0.5245 times
Fri 27 March 2026 778.20 (-8.72%) 841.00 775.00 - 849.00 1.1035 times
Fri 20 March 2026 852.55 (4.22%) 819.50 794.05 - 907.90 1.3137 times
Fri 13 March 2026 818.05 (-1.66%) 811.95 786.05 - 853.00 0.7175 times
Fri 06 March 2026 831.90 (-1.93%) 805.10 801.95 - 846.90 0.5714 times
Fri 27 February 2026 848.30 (3.48%) 819.75 802.35 - 929.00 4.6454 times
Fri 20 February 2026 819.75 (-2.94%) 835.00 812.00 - 845.95 0.2988 times
Fri 13 February 2026 844.55 (-1.31%) 858.90 835.00 - 905.50 0.4021 times
Fri 06 February 2026 855.75 (0.96%) 844.70 815.00 - 869.00 0.3444 times
Fri 30 January 2026 847.65 (2.53%) 822.90 806.00 - 862.70 0.2338 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 778.15 and 825.4

Monthly Target 1740.18
Monthly Target 2768.87
Monthly Target 3787.43333333333
Monthly Target 4816.12
Monthly Target 5834.68

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Mon 06 April 2026 797.55 (6.65%) 761.00 758.75 - 806.00 0.1373 times
Mon 30 March 2026 747.80 (-11.85%) 805.10 740.00 - 907.90 1.579 times
Fri 27 February 2026 848.30 (0.08%) 844.70 802.35 - 929.00 2.2664 times
Fri 30 January 2026 847.65 (1.55%) 834.75 806.00 - 912.50 0.9274 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.9858 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.582 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5759 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.8656 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 1.0399 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 1.0408 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.6195 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 781.87
12 day DMA 814.66
20 day DMA 816.18
35 day DMA 823.95
50 day DMA 831.63
100 day DMA 836.08
150 day DMA 894
200 day DMA 957.71

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA793.42791.35789.97
12 day EMA804.09805.28807.31
20 day EMA811.87813.38815.41
35 day EMA821.37822.77824.46
50 day EMA827.5828.72830.13

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA781.87784.34791.56
12 day SMA814.66815.49817.48
20 day SMA816.18816.75819.04
35 day SMA823.95826.53829.16
50 day SMA831.63832.24833.23
100 day SMA836.08837.34838.78
150 day SMA894895.45896.93
200 day SMA957.71960.08962.55
Back to top | Use Dark Theme