PolyplexCorporation POLYPLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polyplex Corporation POLYPLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PolyplexCorporation

Strong Daily Stock price targets for PolyplexCorporation POLYPLEX are 833.4 and 863.4

Daily Target 1808.93
Daily Target 2827.87
Daily Target 3838.93333333333
Daily Target 4857.87
Daily Target 5868.93

Daily price and volume Polyplex Corporation

Date Closing Open Range Volume
Wed 28 January 2026 846.80 (3.05%) 820.00 820.00 - 850.00 0.6458 times
Tue 27 January 2026 821.70 (-0.6%) 822.90 806.00 - 827.00 0.3917 times
Fri 23 January 2026 826.70 (-1.65%) 833.95 825.00 - 847.85 0.3768 times
Thu 22 January 2026 840.60 (0.8%) 833.05 825.65 - 845.95 0.4824 times
Wed 21 January 2026 833.95 (0.7%) 823.10 806.00 - 845.00 0.7067 times
Tue 20 January 2026 828.15 (-1.85%) 840.00 825.00 - 847.75 0.6061 times
Mon 19 January 2026 843.75 (-3.22%) 873.00 840.00 - 873.05 0.5928 times
Fri 16 January 2026 871.85 (3.74%) 835.00 835.00 - 912.50 4.5883 times
Wed 14 January 2026 840.45 (3.01%) 810.10 810.10 - 846.00 0.8408 times
Tue 13 January 2026 815.90 (-0.57%) 817.00 811.30 - 824.45 0.7686 times
Mon 12 January 2026 820.55 (-0.85%) 827.95 810.70 - 834.95 0.8213 times

Daily chart PolyplexCorporation

Weekly price and charts PolyplexCorporation

Strong weekly Stock price targets for PolyplexCorporation POLYPLEX are 826.4 and 870.4

Weekly Target 1790.27
Weekly Target 2818.53
Weekly Target 3834.26666666667
Weekly Target 4862.53
Weekly Target 5878.27

Weekly price and volumes for Polyplex Corporation

Date Closing Open Range Volume
Wed 28 January 2026 846.80 (2.43%) 822.90 806.00 - 850.00 0.2603 times
Fri 23 January 2026 826.70 (-5.18%) 873.00 806.00 - 873.05 0.6938 times
Fri 16 January 2026 871.85 (5.35%) 827.95 810.10 - 912.50 1.7611 times
Fri 09 January 2026 827.60 (-2.01%) 844.65 822.70 - 859.55 1.033 times
Fri 02 January 2026 844.60 (4.28%) 803.10 799.05 - 874.35 1.8714 times
Fri 26 December 2025 809.90 (0.17%) 810.00 807.00 - 834.30 0.7338 times
Fri 19 December 2025 808.55 (-2.41%) 830.20 780.00 - 837.10 1.1099 times
Fri 12 December 2025 828.55 (0.53%) 824.20 774.00 - 843.00 1.1677 times
Fri 05 December 2025 824.20 (-1.09%) 833.25 816.00 - 837.00 0.6183 times
Fri 28 November 2025 833.25 (-3.94%) 867.00 826.10 - 868.75 0.7507 times
Fri 21 November 2025 867.45 (-3.07%) 894.95 861.20 - 903.55 0.7546 times

weekly chart PolyplexCorporation

Monthly price and charts PolyplexCorporation

Strong monthly Stock price targets for PolyplexCorporation POLYPLEX are 826.4 and 932.9

Monthly Target 1748.6
Monthly Target 2797.7
Monthly Target 3855.1
Monthly Target 4904.2
Monthly Target 5961.6

Monthly price and volumes Polyplex Corporation

Date Closing Open Range Volume
Wed 28 January 2026 846.80 (1.44%) 834.75 806.00 - 912.50 0.8052 times
Wed 31 December 2025 834.75 (0.18%) 833.25 774.00 - 849.00 0.8949 times
Fri 28 November 2025 833.25 (-12.87%) 956.30 826.10 - 961.10 0.5283 times
Fri 31 October 2025 956.30 (-7.86%) 1048.30 952.00 - 1062.00 0.5228 times
Tue 30 September 2025 1037.90 (2.56%) 1010.30 998.00 - 1095.00 0.7858 times
Fri 29 August 2025 1012.00 (-9.8%) 1117.40 991.40 - 1179.90 0.9441 times
Thu 31 July 2025 1121.90 (-7.38%) 1211.30 1089.00 - 1224.60 0.9449 times
Mon 30 June 2025 1211.30 (-9.08%) 1340.00 1190.00 - 1380.00 1.4702 times
Fri 30 May 2025 1332.30 (9.29%) 1219.00 1148.50 - 1398.00 2.1882 times
Wed 30 April 2025 1219.00 (2.03%) 1180.00 1129.00 - 1302.30 0.9155 times
Fri 28 March 2025 1194.75 (10.15%) 1083.55 1050.00 - 1264.00 0.8879 times

monthly chart PolyplexCorporation

DMA SMA EMA moving averages of Polyplex Corporation POLYPLEX

DMA (daily moving average) of Polyplex Corporation POLYPLEX

DMA period DMA value
5 day DMA 833.95
12 day DMA 834.83
20 day DMA 836.14
35 day DMA 825.06
50 day DMA 831.32
100 day DMA 916.3
150 day DMA 986.21
200 day DMA 1056.63

EMA (exponential moving average) of Polyplex Corporation POLYPLEX

EMA period EMA current EMA prev EMA prev2
5 day EMA835.73830.2834.45
12 day EMA835.08832.95834.99
20 day EMA834.29832.97834.16
35 day EMA838.04837.52838.45
50 day EMA839.34839.04839.75

SMA (simple moving average) of Polyplex Corporation POLYPLEX

SMA period SMA current SMA prev SMA prev2
5 day SMA833.95830.22834.63
12 day SMA834.83833.81835.93
20 day SMA836.14834.02833.43
35 day SMA825.06824.41824.41
50 day SMA831.32832.29834.38
100 day SMA916.3917.99919.96
150 day SMA986.21988.62991.31
200 day SMA1056.631058.141060.04
Back to top | Use Dark Theme