PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 128 and 137

Daily Target 1125.67
Daily Target 2130.33
Daily Target 3134.66666666667
Daily Target 4139.33
Daily Target 5143.67

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 135.00 (-2.88%) 139.00 130.00 - 139.00 0.5625 times
Thu 25 June 2026 139.00 (-3.84%) 142.00 138.00 - 142.00 0.25 times
Wed 24 June 2026 144.55 (0%) 145.25 144.55 - 145.25 0.0625 times
Tue 23 June 2026 144.55 (4.75%) 135.00 131.00 - 151.80 3.9688 times
Mon 22 June 2026 138.00 (3.41%) 139.00 131.05 - 142.00 1.4375 times
Fri 19 June 2026 133.45 (1.1%) 133.45 133.45 - 133.45 0.0313 times
Thu 18 June 2026 132.00 (-3.97%) 131.05 131.00 - 134.95 0.75 times
Wed 17 June 2026 137.45 (2.16%) 130.00 130.00 - 139.00 0.5625 times
Tue 16 June 2026 134.55 (-2%) 137.30 125.00 - 137.65 1.8125 times
Mon 15 June 2026 137.30 (824.58%) 137.00 137.00 - 144.95 0.5625 times
Wed 05 March 2025 14.85 (1.02%) 15.10 14.65 - 16.00 6.75 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 128 and 137

Weekly Target 1125.67
Weekly Target 2130.33
Weekly Target 3134.66666666667
Weekly Target 4139.33
Weekly Target 5143.67

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 135.00 (-2.88%) 139.00 130.00 - 139.00 0.0462 times
Thu 25 June 2026 139.00 (4.16%) 139.00 131.00 - 151.80 0.4692 times
Fri 19 June 2026 133.45 (798.65%) 137.00 125.00 - 144.95 0.3051 times
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 1.1179 times
Fri 28 February 2025 15.85 (-35.31%) 21.40 15.45 - 21.40 7.1897 times
Thu 20 February 2025 24.50 (2.08%) 24.10 22.70 - 24.50 0.1744 times
Fri 14 February 2025 24.00 (-3.03%) 24.05 22.60 - 25.00 0.1026 times
Fri 07 February 2025 24.75 (0.61%) 24.40 24.40 - 26.10 0.2564 times
Fri 31 January 2025 24.60 (1.44%) 24.10 24.10 - 26.30 0.1026 times
Fri 24 January 2025 24.25 (-4.9%) 25.00 24.00 - 25.00 0.2359 times
Thu 16 January 2025 25.50 (-2.3%) 25.25 24.50 - 25.55 0.1026 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 116.6 and 143.4

Monthly Target 1110.47
Monthly Target 2122.73
Monthly Target 3137.26666666667
Monthly Target 4149.53
Monthly Target 5164.07

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Mon 29 June 2026 135.00 (809.09%) 137.00 125.00 - 151.80 0.4954 times
Wed 05 March 2025 14.85 (-6.31%) 15.45 14.25 - 16.05 0.6749 times
Fri 28 February 2025 15.85 (-35.57%) 24.40 15.45 - 26.10 4.6625 times
Fri 31 January 2025 24.60 (-11.19%) 26.60 24.00 - 27.65 0.3591 times
Tue 31 December 2024 27.70 (-2.12%) 28.30 26.35 - 29.80 0.3467 times
Thu 28 November 2024 28.30 (1.07%) 27.45 26.60 - 31.00 0.3406 times
Tue 29 October 2024 28.00 (-9.09%) 31.70 26.00 - 32.55 0.6378 times
Mon 30 September 2024 30.80 (-5.23%) 32.50 28.75 - 32.70 0.7802 times
Fri 30 August 2024 32.50 (-3.56%) 34.90 30.60 - 34.90 0.8607 times
Wed 31 July 2024 33.70 (-4.4%) 35.25 30.00 - 37.45 0.8421 times
Fri 28 June 2024 35.25 (-1.67%) 35.00 32.10 - 38.00 1.0217 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period DMA value
5 day DMA 140.22
12 day DMA 117.12
20 day DMA 78.12
35 day DMA 55.21
50 day DMA 46.52
100 day DMA 37.74
150 day DMA 36
200 day DMA 36.04

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.29136.93135.89
12 day EMA115.67112.16107.28
20 day EMA94.7390.4985.39
35 day EMA72.676964.88
50 day EMA54.2450.9547.36

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.22139.91138.51
12 day SMA117.12107.1396.87
20 day SMA78.1272.5166.76
35 day SMA55.2152.0748.81
50 day SMA46.5244.3642.14
100 day SMA37.7436.735.61
150 day SMA3635.3334.63
200 day SMA36.0435.5435.03
Back to top | Use Dark Theme