PolysilIrrigation POLYSIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_SM are 56.83 and 61.38

Daily Target 1	53.2
Daily Target 2	55.9
Daily Target 3	57.75
Daily Target 4	60.45
Daily Target 5	62.3

Daily price and volume Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 29 September 2026	58.60 (1.21%)	55.55	55.05 - 59.60	0.8669 times
Mon 28 September 2026	57.90 (-4.93%)	61.20	57.90 - 61.75	0.7531 times
Fri 25 September 2026	60.90 (2.18%)	62.55	59.40 - 62.55	3.1086 times
Thu 24 September 2026	59.60 (4.93%)	54.00	54.00 - 59.60	3.0648 times
Wed 23 September 2026	56.80 (-4.94%)	56.80	56.80 - 56.80	0.1051 times
Tue 22 September 2026	59.75 (-4.93%)	59.75	59.75 - 59.75	0.2977 times
Mon 21 September 2026	62.85 (-4.99%)	62.85	62.85 - 67.90	1.62 times
Fri 18 September 2026	66.15 (-4.96%)	66.15	66.15 - 66.15	0.0788 times
Thu 17 September 2026	69.60 (-4.98%)	69.60	69.60 - 69.60	0.0876 times
Wed 16 September 2026	73.25 (-4.99%)	73.25	73.25 - 73.25	0.0175 times
Tue 15 September 2026	77.10 (-4.99%)	77.10	77.10 - 77.10	0.0438 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_SM are 53.48 and 60.18

Weekly Target 1	51.77
Weekly Target 2	55.18
Weekly Target 3	58.466666666667
Weekly Target 4	61.88
Weekly Target 5	65.17

Weekly price and volumes for Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 29 September 2026	58.60 (-3.78%)	61.20	55.05 - 61.75	0.2578 times
Fri 25 September 2026	60.90 (-7.94%)	62.85	54.00 - 67.90	1.3043 times
Fri 18 September 2026	66.15 (-18.48%)	77.10	66.15 - 77.10	0.0362 times
Fri 11 September 2026	81.15 (15.27%)	73.90	71.00 - 89.65	2.2506 times
Fri 04 September 2026	70.40 (27.42%)	57.90	53.05 - 70.40	1.413 times
Fri 28 August 2026	55.25 (0.36%)	52.30	47.25 - 55.25	2.0903 times
Fri 21 August 2026	55.05 (-22.41%)	67.45	55.05 - 67.45	0.1505 times
Fri 14 August 2026	70.95 (-5.4%)	71.25	70.95 - 86.75	1.4702 times
Fri 07 August 2026	75.00 (-34.12%)	103.15	75.00 - 114.95	0.3372 times
Fri 31 July 2026	113.85 (1.65%)	112.10	106.00 - 120.00	0.6898 times
Fri 24 July 2026	112.00 (-11.81%)	122.00	112.00 - 123.00	0.1226 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_SM are 38.48 and 74.13

Monthly Target 1	31.77
Monthly Target 2	45.18
Monthly Target 3	67.416666666667
Monthly Target 4	80.83
Monthly Target 5	103.07

Monthly price and volumes Polysil Irrigation

Date	Closing	Open	Range	Volume
Tue 29 September 2026	58.60 (1.03%)	60.90	54.00 - 89.65	2.606 times
Mon 31 August 2026	58.00 (-49.06%)	103.15	47.25 - 114.95	2.5057 times
Fri 31 July 2026	113.85 (-13.68%)	131.90	104.00 - 137.00	0.9893 times
Tue 30 June 2026	131.90 (788.22%)	137.00	125.00 - 151.80	0.4285 times
Wed 05 March 2025	14.85 (-6.31%)	15.45	14.25 - 16.05	0.3336 times
Fri 28 February 2025	15.85 (-35.57%)	24.40	15.45 - 26.10	2.3045 times
Fri 31 January 2025	24.60 (-11.19%)	26.60	24.00 - 27.65	0.1775 times
Tue 31 December 2024	27.70 (-2.12%)	28.30	26.35 - 29.80	0.1714 times
Thu 28 November 2024	28.30 (1.07%)	27.45	26.60 - 31.00	0.1683 times
Tue 29 October 2024	28.00 (-9.09%)	31.70	26.00 - 32.55	0.3152 times
Mon 30 September 2024	30.80 (-5.23%)	32.50	28.75 - 32.70	0.3856 times

monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Please login to view indicator analysis. or View indicator analysis of PolysilIrrigation POLYSIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_SM

DMA (daily moving average) of Polysil Irrigation POLYSIL_SM

DMA period	DMA value
5 day DMA	58.76
12 day DMA	65.3
20 day DMA	68.2
35 day DMA	65.55
50 day DMA	77.01
100 day DMA	74.13
150 day DMA	58.74
200 day DMA	51.98

EMA (exponential moving average) of Polysil Irrigation POLYSIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.7	60.25	61.43
12 day EMA	63.17	64	65.11
20 day EMA	65.8	66.56	67.47
35 day EMA	73.33	74.2	75.16
50 day EMA	78.51	79.32	80.19

SMA (simple moving average) of Polysil Irrigation POLYSIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.76	58.99	59.98
12 day SMA	65.3	67.54	69.49
20 day SMA	68.2	68.17	68.04
35 day SMA	65.55	66.13	66.61
50 day SMA	77.01	78.38	79.68
100 day SMA	74.13	73.8	73.48
150 day SMA	58.74	58.56	58.39
200 day SMA	51.98	51.86	51.74