Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 153.35 and 153.35

Daily Target 1153.35
Daily Target 2153.35
Daily Target 3153.35
Daily Target 4153.35
Daily Target 5153.35

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Fri 22 August 2025 153.35 (2%) 153.35 153.35 - 153.35 1.4286 times
Thu 21 August 2025 150.35 (1.97%) 150.35 150.35 - 150.35 0.3846 times
Wed 20 August 2025 147.45 (1.97%) 147.45 147.45 - 147.45 0.1099 times
Tue 19 August 2025 144.60 (1.97%) 144.60 144.60 - 144.60 0.0549 times
Mon 18 August 2025 141.80 (1.98%) 141.80 139.05 - 141.80 7.1429 times
Thu 14 August 2025 139.05 (1.98%) 139.05 139.05 - 139.05 0.1648 times
Wed 13 August 2025 136.35 (1.98%) 136.35 136.35 - 136.35 0.1099 times
Tue 12 August 2025 133.70 (1.98%) 133.70 133.70 - 133.70 0.1648 times
Mon 11 August 2025 131.10 (1.98%) 131.10 131.10 - 131.10 0.2747 times
Fri 08 August 2025 128.55 (1.98%) 128.55 128.55 - 128.55 0.1648 times
Thu 07 August 2025 126.05 (1.98%) 126.05 124.80 - 126.05 1.1538 times

 Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 146.2 and 160.5

Weekly Target 1134.28
Weekly Target 2143.82
Weekly Target 3148.58333333333
Weekly Target 4158.12
Weekly Target 5162.88

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Fri 22 August 2025 153.35 (10.28%) 141.80 139.05 - 153.35 1.1133 times
Thu 14 August 2025 139.05 (8.17%) 131.10 131.10 - 139.05 0.0872 times
Fri 08 August 2025 128.55 (10.3%) 118.85 118.85 - 128.55 2.1529 times
Fri 01 August 2025 116.55 (10.26%) 107.80 107.80 - 116.55 0.4427 times
Fri 25 July 2025 105.70 (10.28%) 97.75 97.30 - 105.70 2.4681 times
Fri 18 July 2025 95.85 (9.67%) 89.10 89.10 - 95.85 0.4091 times
Fri 11 July 2025 87.40 (10.21%) 80.85 80.85 - 87.40 0.3018 times
Fri 04 July 2025 79.30 (10.22%) 73.35 73.35 - 79.30 1.6365 times
Fri 27 June 2025 71.95 (10.27%) 66.55 66.55 - 71.95 0.7981 times
Fri 20 June 2025 65.25 (9.94%) 60.50 60.45 - 65.35 0.5902 times
Fri 13 June 2025 59.35 (10.11%) 54.95 54.95 - 59.35 0.7311 times

 weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 134.95 and 171.75

Monthly Target 1104.28
Monthly Target 2128.82
Monthly Target 3141.08333333333
Monthly Target 4165.62
Monthly Target 5177.88

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Fri 22 August 2025 153.35 (34.16%) 116.55 116.55 - 153.35 0.8256 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.268 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.5947 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.5144 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1949 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 2.2886 times
Thu 29 February 2024 44.50 (0%) 56.00 40.00 - 58.80 1.3138 times
Sat 23 August 2025 (0%) - 0 times

 monthly chart PolysilIrrigation

Indicator Analysis of PolysilIrrigation

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.03

Tomorrow's movement Prediction of Polysil Irrigation POLYSIL_ST is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

BullKhan value: 95 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 15 points

Upper Bollinger band is at 158 and lower is at 100, while middle bands are at 114 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolysilIrrigation (POLYSIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PolysilIrrigation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolysilIrrigation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolysilIrrigation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolysilIrrigation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PolysilIrrigation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.11 and PolysilIrrigation POLYSIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolysilIrrigation POLYSIL_ST stock. Volume based technical analysis of PolysilIrrigation POLYSIL_ST stock is negative.

PolysilIrrigation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 147.51
12 day DMA 138
20 day DMA 128.12
35 day DMA 112.21
50 day DMA 98.99
100 day DMA 68.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.61144.74141.94
12 day EMA138.56135.87133.24
20 day EMA129.5126.99124.53
35 day EMA114.78112.51110.28
50 day EMA100.3498.1896.05

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA147.51144.65141.85
12 day SMA138135.32132.69
20 day SMA128.12125.64123.2
35 day SMA112.21110.05107.93
50 day SMA98.9997.0895.22
100 day SMA68.316765.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme