PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 212.58 and 226.78

Daily Target 1209.77
Daily Target 2215.38
Daily Target 3223.96666666667
Daily Target 4229.58
Daily Target 5238.17

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 28 January 2026 221.00 (-0.23%) 232.55 218.35 - 232.55 0.3467 times
Tue 27 January 2026 221.50 (-3.57%) 218.50 218.25 - 234.90 0.2007 times
Fri 23 January 2026 229.70 (4.96%) 213.00 207.95 - 229.75 0.8029 times
Thu 22 January 2026 218.85 (4.99%) 198.05 198.05 - 218.85 1.1679 times
Wed 21 January 2026 208.45 (-3.5%) 220.00 207.00 - 220.00 1.3139 times
Tue 20 January 2026 216.00 (-1.37%) 228.00 210.10 - 228.00 0.7664 times
Mon 19 January 2026 219.00 (-2.41%) 224.40 218.00 - 228.00 0.3467 times
Fri 16 January 2026 224.40 (-2.77%) 242.00 221.10 - 242.30 1.2044 times
Wed 14 January 2026 230.80 (4.98%) 220.00 220.00 - 230.80 0.7482 times
Tue 13 January 2026 219.85 (4.99%) 217.00 217.00 - 219.85 3.1022 times
Mon 12 January 2026 209.40 (-4.93%) 209.25 209.25 - 210.00 1.8066 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 219.63 and 236.28

Weekly Target 1208.07
Weekly Target 2214.53
Weekly Target 3224.71666666667
Weekly Target 4231.18
Weekly Target 5241.37

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 28 January 2026 221.00 (-3.79%) 218.50 218.25 - 234.90 0.0734 times
Fri 23 January 2026 229.70 (2.36%) 224.40 198.05 - 229.75 0.5894 times
Fri 16 January 2026 224.40 (1.88%) 209.25 209.25 - 242.30 0.9195 times
Fri 09 January 2026 220.25 (-22.57%) 284.45 220.25 - 284.85 0.6261 times
Fri 02 January 2026 284.45 (-7.57%) 300.00 278.35 - 320.00 1.6288 times
Fri 26 December 2025 307.75 (7.08%) 293.10 273.05 - 316.80 1.2277 times
Fri 19 December 2025 287.40 (-7.88%) 305.80 282.15 - 305.80 1.9198 times
Fri 12 December 2025 312.00 (-7.72%) 331.35 306.00 - 331.35 0.8339 times
Fri 05 December 2025 338.10 (-1.43%) 349.85 338.10 - 356.75 1.257 times
Fri 28 November 2025 343.00 (10.32%) 317.10 317.10 - 343.00 0.9244 times
Fri 21 November 2025 310.90 (4.7%) 291.05 287.20 - 310.90 2.4138 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 156.05 and 263

Monthly Target 1134.4
Monthly Target 2177.7
Monthly Target 3241.35
Monthly Target 4284.65
Monthly Target 5348.3

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 28 January 2026 221.00 (-27.86%) 296.00 198.05 - 305.00 0.3292 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.929 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1945 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.2608 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.433 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.7242 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 1.0497 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4923 times
Fri 30 May 2025 48.95 (49.47%) 33.40 33.40 - 48.95 0.4258 times
Wed 30 April 2025 32.75 (37.89%) 24.20 24.20 - 32.75 0.1614 times
Fri 28 March 2025 23.75 (-46.63%) 15.30 15.20 - 23.75 1.8946 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 219.9
12 day DMA 219.93
20 day DMA 241.86
35 day DMA 269.42
50 day DMA 286.33
100 day DMA 265.98
150 day DMA 212.98
200 day DMA 169.91

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA221.46221.69221.78
12 day EMA227.87229.12230.5
20 day EMA239.99241.99244.15
35 day EMA259.33261.59263.95
50 day EMA280.81283.25285.77

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA219.9218.9218.4
12 day SMA219.93220.83222.7
20 day SMA241.86245.46249.77
35 day SMA269.42272.76276.29
50 day SMA286.33287.85289.48
100 day SMA265.98265.43264.84
150 day SMA212.98211.93210.86
200 day SMA169.91168.93167.93
Back to top | Use Dark Theme