PolysilIrrigation POLYSIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polysil Irrigation POLYSIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PolysilIrrigation

Strong Daily Stock price targets for PolysilIrrigation POLYSIL_ST are 189.8 and 196.8

Daily Target 1188.53
Daily Target 2191.07
Daily Target 3195.53333333333
Daily Target 4198.07
Daily Target 5202.53

Daily price and volume Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (0.16%) 200.00 193.00 - 200.00 0.1925 times
Tue 07 April 2026 193.30 (4.94%) 187.40 187.40 - 193.40 0.776 times
Mon 06 April 2026 184.20 (4.99%) 184.20 184.20 - 184.20 1.1027 times
Thu 02 April 2026 175.45 (4.97%) 174.50 172.90 - 175.50 0.7118 times
Wed 01 April 2026 167.15 (4.34%) 165.00 158.00 - 168.00 0.1109 times
Mon 30 March 2026 160.20 (0.5%) 159.00 151.45 - 165.00 1.021 times
Fri 27 March 2026 159.40 (-0.72%) 164.00 155.00 - 165.30 0.7701 times
Wed 25 March 2026 160.55 (4.97%) 160.50 153.25 - 160.55 1.6978 times
Tue 24 March 2026 152.95 (4.98%) 150.05 149.00 - 152.95 2.287 times
Mon 23 March 2026 145.70 (-3.99%) 144.20 144.20 - 159.30 1.3302 times
Fri 20 March 2026 151.75 (-4.98%) 164.95 151.75 - 164.95 0.1109 times

Daily chart PolysilIrrigation

Weekly price and charts PolysilIrrigation

Strong weekly Stock price targets for PolysilIrrigation POLYSIL_ST are 188.9 and 204.7

Weekly Target 1176.8
Weekly Target 2185.2
Weekly Target 3192.6
Weekly Target 4201
Weekly Target 5208.4

Weekly price and volumes for Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (10.34%) 184.20 184.20 - 200.00 0.7023 times
Thu 02 April 2026 175.45 (10.07%) 159.00 151.45 - 175.50 0.6251 times
Fri 27 March 2026 159.40 (5.04%) 144.20 144.20 - 165.30 2.0633 times
Fri 20 March 2026 151.75 (-15.81%) 179.95 151.75 - 179.95 0.4016 times
Fri 13 March 2026 180.25 (-8.29%) 196.50 180.00 - 199.95 1.4936 times
Fri 06 March 2026 196.55 (-5.5%) 197.60 187.00 - 201.00 0.908 times
Fri 27 February 2026 208.00 (5.58%) 188.00 187.15 - 210.05 2.6034 times
Fri 20 February 2026 197.00 (-5.9%) 199.25 189.00 - 204.00 0.5183 times
Fri 13 February 2026 209.35 (-0.31%) 210.00 193.00 - 218.00 0.3007 times
Fri 06 February 2026 210.00 (-8.08%) 236.50 202.00 - 236.50 0.3838 times
Fri 30 January 2026 228.45 (-0.54%) 218.50 218.00 - 234.90 0.1345 times

weekly chart PolysilIrrigation

Monthly price and charts PolysilIrrigation

Strong monthly Stock price targets for PolysilIrrigation POLYSIL_ST are 175.8 and 217.8

Monthly Target 1141.87
Monthly Target 2167.73
Monthly Target 3183.86666666667
Monthly Target 4209.73
Monthly Target 5225.87

Monthly price and volumes Polysil Irrigation

Date Closing Open Range Volume
Wed 08 April 2026 193.60 (20.85%) 165.00 158.00 - 200.00 0.1579 times
Mon 30 March 2026 160.20 (-22.98%) 197.60 144.20 - 201.00 0.8391 times
Fri 27 February 2026 208.00 (-8.95%) 236.50 187.15 - 236.50 0.6127 times
Fri 30 January 2026 228.45 (-25.43%) 296.00 198.05 - 305.00 0.3213 times
Wed 31 December 2025 306.35 (-10.69%) 349.85 273.05 - 356.75 0.8725 times
Fri 28 November 2025 343.00 (39.2%) 234.10 234.10 - 343.00 1.1219 times
Fri 31 October 2025 246.40 (-3.52%) 257.50 246.40 - 289.05 2.1234 times
Tue 30 September 2025 255.40 (53.95%) 169.20 169.20 - 255.40 2.2851 times
Fri 29 August 2025 165.90 (45.14%) 116.55 116.55 - 165.90 0.6802 times
Thu 31 July 2025 114.30 (55.83%) 74.80 74.80 - 114.30 0.9859 times
Mon 30 June 2025 73.35 (49.85%) 49.90 49.90 - 73.35 0.4624 times

monthly chart PolysilIrrigation

DMA SMA EMA moving averages of Polysil Irrigation POLYSIL_ST

DMA (daily moving average) of Polysil Irrigation POLYSIL_ST

DMA period DMA value
5 day DMA 182.74
12 day DMA 167
20 day DMA 172.98
35 day DMA 184.55
50 day DMA 194.6
100 day DMA 242.83
150 day DMA 240.96
200 day DMA 205.95

EMA (exponential moving average) of Polysil Irrigation POLYSIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04179.26172.24
12 day EMA176.45173.33169.7
20 day EMA177.55175.86174.03
35 day EMA184.69184.17183.63
50 day EMA195.39195.46195.55

SMA (simple moving average) of Polysil Irrigation POLYSIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.74176.06169.28
12 day SMA167164.81162.95
20 day SMA172.98173.12173.3
35 day SMA184.55185.25185.81
50 day SMA194.6195.11195.41
100 day SMA242.83243.9244.82
150 day SMA240.96240.71240.45
200 day SMA205.95205.28204.61
Back to top | Use Dark Theme