Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 254.05 and 262.35
| Daily Target 1 | 252.1 |
| Daily Target 2 | 256 |
| Daily Target 3 | 260.4 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 268.7 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.90 (-2.18%) | 264.00 | 256.50 - 264.80 | 0.6572 times | Fri 23 January 2026 | 265.70 (-0.32%) | 263.20 | 262.10 - 267.95 | 0.5781 times | Thu 22 January 2026 | 266.55 (0.91%) | 262.85 | 262.85 - 268.70 | 0.9854 times | Wed 21 January 2026 | 264.15 (2.88%) | 256.65 | 253.15 - 266.90 | 2.5557 times | Tue 20 January 2026 | 256.75 (-1.33%) | 254.00 | 253.05 - 261.60 | 1.3602 times | Mon 19 January 2026 | 260.20 (-1.36%) | 261.10 | 260.00 - 262.95 | 0.7204 times | Fri 16 January 2026 | 263.80 (0.32%) | 263.15 | 261.30 - 265.00 | 0.7654 times | Wed 14 January 2026 | 262.95 (0.81%) | 260.55 | 260.05 - 263.90 | 0.4773 times | Tue 13 January 2026 | 260.85 (-1.01%) | 261.25 | 260.00 - 266.00 | 0.9962 times | Mon 12 January 2026 | 263.50 (0.55%) | 260.50 | 260.50 - 263.95 | 0.9041 times | Fri 09 January 2026 | 262.05 (-0.06%) | 260.30 | 260.30 - 265.50 | 0.6202 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 254.05 and 262.35
| Weekly Target 1 | 252.1 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 260.4 |
| Weekly Target 4 | 264.3 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.90 (-2.18%) | 264.00 | 256.50 - 264.80 | 0.1228 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 1.158 times | Fri 16 January 2026 | 263.80 (0.67%) | 260.50 | 260.00 - 266.00 | 0.5871 times | Fri 09 January 2026 | 262.05 (-0.72%) | 264.95 | 260.30 - 269.00 | 0.7226 times | Fri 02 January 2026 | 263.95 (-0.55%) | 266.00 | 261.00 - 270.60 | 1.7575 times | Fri 26 December 2025 | 265.40 (-1.1%) | 267.25 | 264.10 - 274.95 | 1.345 times | Fri 19 December 2025 | 268.35 (-5.09%) | 280.20 | 265.10 - 285.45 | 0.9063 times | Fri 12 December 2025 | 282.75 (2.43%) | 276.00 | 266.30 - 298.00 | 1.6382 times | Fri 05 December 2025 | 276.05 (-3.71%) | 288.20 | 275.55 - 290.15 | 0.9537 times | Fri 28 November 2025 | 286.70 (-1.48%) | 291.00 | 279.00 - 295.00 | 0.8089 times | Fri 21 November 2025 | 291.00 (0.34%) | 288.55 | 283.00 - 293.00 | 0.5525 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 247.7 and 265.25
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 261.18333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 259.90 (-1.4%) | 264.40 | 253.05 - 270.60 | 0.6335 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9928 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6158 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.1897 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.9016 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9533 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.4012 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.2674 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 1.0675 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.9773 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 2.2386 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 262.38 |
| 20 day DMA | 263.25 |
| 35 day DMA | 268.23 |
| 50 day DMA | 273.67 |
| 100 day DMA | 282.84 |
| 150 day DMA | 291.59 |
| 200 day DMA | 301.11 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.67 | 264.06 | 263.24 |
| 12 day EMA | 263.12 | 263.7 | 263.34 |
| 20 day EMA | 264.69 | 265.19 | 265.14 |
| 35 day EMA | 269.1 | 269.64 | 269.87 |
| 50 day EMA | 274.01 | 274.59 | 274.95 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 262.67 | 262.29 |
| 12 day SMA | 262.38 | 262.82 | 262.67 |
| 20 day SMA | 263.25 | 263.52 | 263.58 |
| 35 day SMA | 268.23 | 268.72 | 269.24 |
| 50 day SMA | 273.67 | 274.26 | 274.74 |
| 100 day SMA | 282.84 | 283.09 | 283.27 |
| 150 day SMA | 291.59 | 292.01 | 292.45 |
| 200 day SMA | 301.11 | 301.36 | 301.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.