Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 307.15 and 314.5
| Daily Target 1 | 305.68 |
| Daily Target 2 | 308.62 |
| Daily Target 3 | 313.03333333333 |
| Daily Target 4 | 315.97 |
| Daily Target 5 | 320.38 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 311.55 (-0.91%) | 315.20 | 310.10 - 317.45 | 0.7326 times | Thu 25 June 2026 | 314.40 (-1.19%) | 317.25 | 314.00 - 322.95 | 0.66 times | Wed 24 June 2026 | 318.20 (-1.33%) | 323.75 | 317.20 - 324.00 | 0.4381 times | Tue 23 June 2026 | 322.50 (-0.74%) | 325.00 | 319.00 - 327.60 | 0.6873 times | Mon 22 June 2026 | 324.90 (3.08%) | 315.20 | 306.30 - 331.80 | 2.6482 times | Fri 19 June 2026 | 315.20 (-0.9%) | 321.80 | 314.45 - 321.80 | 0.4301 times | Thu 18 June 2026 | 318.05 (0.24%) | 323.00 | 316.00 - 323.00 | 0.8947 times | Wed 17 June 2026 | 317.30 (-0.3%) | 323.15 | 315.50 - 323.20 | 0.5282 times | Tue 16 June 2026 | 318.25 (-0.58%) | 326.50 | 316.10 - 326.50 | 0.4019 times | Mon 15 June 2026 | 320.10 (1.52%) | 328.00 | 317.85 - 328.00 | 2.579 times | Fri 12 June 2026 | 315.30 (0.13%) | 319.60 | 312.05 - 320.50 | 0.8837 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 307.15 and 314.5
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 308.62 |
| Weekly Target 3 | 313.03333333333 |
| Weekly Target 4 | 315.97 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 311.55 (-0.91%) | 315.20 | 310.10 - 317.45 | 0.0714 times | Thu 25 June 2026 | 314.40 (-0.25%) | 315.20 | 306.30 - 331.80 | 0.4322 times | Fri 19 June 2026 | 315.20 (-0.03%) | 328.00 | 314.45 - 328.00 | 0.4712 times | Fri 12 June 2026 | 315.30 (-7.16%) | 343.65 | 311.50 - 348.00 | 0.9949 times | Fri 05 June 2026 | 339.60 (12.23%) | 308.65 | 302.85 - 359.00 | 3.0254 times | Fri 29 May 2026 | 302.60 (-0.57%) | 309.35 | 300.00 - 309.35 | 0.2732 times | Fri 22 May 2026 | 304.35 (-0.67%) | 310.95 | 290.10 - 311.55 | 0.5617 times | Fri 15 May 2026 | 306.40 (-4.13%) | 320.00 | 296.05 - 343.70 | 2.2255 times | Fri 08 May 2026 | 319.60 (4.1%) | 308.00 | 301.60 - 324.90 | 1.1698 times | Thu 30 April 2026 | 307.00 (0.38%) | 307.40 | 299.65 - 315.00 | 0.7746 times | Fri 24 April 2026 | 305.85 (4.78%) | 294.50 | 286.35 - 316.80 | 1.5225 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 307.2 and 363.35
| Monthly Target 1 | 268.32 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 324.46666666667 |
| Monthly Target 4 | 346.08 |
| Monthly Target 5 | 380.62 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 311.55 (2.96%) | 308.65 | 302.85 - 359.00 | 1.4209 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 1.2033 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 1.2456 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.744 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.7955 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.6022 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.8019 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.4974 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 0.961 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.7282 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.7699 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 318.31 |
| 12 day DMA | 317.55 |
| 20 day DMA | 317.01 |
| 35 day DMA | 313.09 |
| 50 day DMA | 310.19 |
| 100 day DMA | 290.65 |
| 150 day DMA | 284.65 |
| 200 day DMA | 286.39 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.84 | 317.99 | 319.78 |
| 12 day EMA | 316.8 | 317.76 | 318.37 |
| 20 day EMA | 315.6 | 316.03 | 316.2 |
| 35 day EMA | 312.48 | 312.53 | 312.42 |
| 50 day EMA | 308.52 | 308.4 | 308.16 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.31 | 319.04 | 319.77 |
| 12 day SMA | 317.55 | 317.78 | 318.46 |
| 20 day SMA | 317.01 | 316.56 | 316.05 |
| 35 day SMA | 313.09 | 313.21 | 313.21 |
| 50 day SMA | 310.19 | 309.62 | 308.9 |
| 100 day SMA | 290.65 | 290.17 | 289.66 |
| 150 day SMA | 284.65 | 284.49 | 284.33 |
| 200 day SMA | 286.39 | 286.34 | 286.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.