Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 387.95 and 418.5
| Daily Target 1 | 363.63 |
| Daily Target 2 | 381.72 |
| Daily Target 3 | 394.18333333333 |
| Daily Target 4 | 412.27 |
| Daily Target 5 | 424.73 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 399.80 (5.04%) | 382.00 | 376.10 - 406.65 | 3.1048 times | Thu 24 September 2026 | 380.60 (1.43%) | 375.00 | 374.00 - 390.45 | 1.0918 times | Wed 23 September 2026 | 375.25 (3.43%) | 362.80 | 362.00 - 392.80 | 2.5604 times | Tue 22 September 2026 | 362.80 (2.46%) | 359.40 | 359.00 - 369.45 | 0.3374 times | Mon 21 September 2026 | 354.10 (-0.7%) | 353.20 | 347.55 - 358.05 | 0.2318 times | Fri 18 September 2026 | 356.60 (0.98%) | 356.40 | 351.60 - 361.25 | 0.2183 times | Thu 17 September 2026 | 353.15 (-1.78%) | 363.35 | 351.00 - 363.35 | 0.4676 times | Wed 16 September 2026 | 359.55 (2.2%) | 351.80 | 343.10 - 370.45 | 0.5451 times | Tue 15 September 2026 | 351.80 (-5.2%) | 373.10 | 349.95 - 375.05 | 0.478 times | Fri 11 September 2026 | 371.10 (2.1%) | 362.00 | 358.40 - 375.60 | 0.9649 times | Thu 10 September 2026 | 363.45 (-2.61%) | 373.15 | 361.00 - 378.15 | 0.6822 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 373.68 and 432.78
| Weekly Target 1 | 325.57 |
| Weekly Target 2 | 362.68 |
| Weekly Target 3 | 384.66666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 443.77 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 399.80 (12.11%) | 353.20 | 347.55 - 406.65 | 1.0265 times | Fri 18 September 2026 | 356.60 (-3.91%) | 373.10 | 343.10 - 375.05 | 0.2395 times | Fri 11 September 2026 | 371.10 (-2.97%) | 381.50 | 358.40 - 396.25 | 0.5764 times | Fri 04 September 2026 | 382.45 (-3.65%) | 404.40 | 375.85 - 418.00 | 0.6448 times | Fri 28 August 2026 | 396.95 (-5.39%) | 423.90 | 379.95 - 455.00 | 1.3619 times | Fri 21 August 2026 | 419.55 (21.5%) | 345.30 | 339.50 - 433.50 | 4.5805 times | Fri 14 August 2026 | 345.30 (7.65%) | 320.65 | 316.35 - 353.90 | 0.5632 times | Fri 07 August 2026 | 320.75 (5.98%) | 301.55 | 301.55 - 341.90 | 0.4696 times | Fri 31 July 2026 | 302.65 (-4.22%) | 314.90 | 301.10 - 318.95 | 0.2333 times | Fri 24 July 2026 | 316.00 (-2.9%) | 328.75 | 309.00 - 328.75 | 0.3044 times | Fri 17 July 2026 | 325.45 (2.81%) | 316.55 | 316.55 - 339.00 | 0.319 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 339.5 and 403.4
| Monthly Target 1 | 319.4 |
| Monthly Target 2 | 359.6 |
| Monthly Target 3 | 383.3 |
| Monthly Target 4 | 423.5 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 399.80 (-0.87%) | 406.50 | 343.10 - 407.00 | 1.1426 times | Mon 31 August 2026 | 403.30 (33.26%) | 301.55 | 301.55 - 455.00 | 3.627 times | Fri 31 July 2026 | 302.65 (-2.28%) | 309.05 | 301.10 - 339.00 | 0.5623 times | Tue 30 June 2026 | 309.70 (2.35%) | 308.65 | 302.85 - 359.00 | 0.8548 times | Fri 29 May 2026 | 302.60 (-1.43%) | 308.00 | 290.10 - 343.70 | 0.7178 times | Thu 30 April 2026 | 307.00 (11.64%) | 278.65 | 274.30 - 316.80 | 0.7431 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 1.0404 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.4745 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.3592 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.4783 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.2967 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 366.78 |
| 20 day DMA | 376.37 |
| 35 day DMA | 373 |
| 50 day DMA | 356.22 |
| 100 day DMA | 335.51 |
| 150 day DMA | 316.99 |
| 200 day DMA | 304.71 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.89 | 369.94 | 364.61 |
| 12 day EMA | 373.69 | 368.94 | 366.82 |
| 20 day EMA | 372.38 | 369.5 | 368.33 |
| 35 day EMA | 363.3 | 361.15 | 360.01 |
| 50 day EMA | 355.58 | 353.78 | 352.69 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 365.87 | 360.38 |
| 12 day SMA | 366.78 | 365.01 | 365.53 |
| 20 day SMA | 376.37 | 375.48 | 376 |
| 35 day SMA | 373 | 370.8 | 369.16 |
| 50 day SMA | 356.22 | 354.81 | 353.63 |
| 100 day SMA | 335.51 | 334.68 | 333.93 |
| 150 day SMA | 316.99 | 316.1 | 315.33 |
| 200 day SMA | 304.71 | 304.1 | 303.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.