Login or Join
HomepagePonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 273.38 and 281.58
| Daily Target 1 | 271.12 |
| Daily Target 2 | 275.63 |
| Daily Target 3 | 279.31666666667 |
| Daily Target 4 | 283.83 |
| Daily Target 5 | 287.52 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (-0.95%) | 282.80 | 274.80 - 283.00 | 0.5302 times | Wed 01 April 2026 | 282.85 (2.85%) | 278.65 | 277.05 - 284.95 | 0.8794 times | Mon 30 March 2026 | 275.00 (1.46%) | 270.05 | 268.55 - 285.00 | 2.3468 times | Fri 27 March 2026 | 271.05 (0.56%) | 269.90 | 262.30 - 276.70 | 1.5047 times | Wed 25 March 2026 | 269.55 (2.98%) | 265.00 | 262.80 - 271.60 | 1.2711 times | Tue 24 March 2026 | 261.75 (-0.23%) | 266.05 | 259.00 - 271.65 | 0.5525 times | Mon 23 March 2026 | 262.35 (-4.6%) | 274.60 | 260.60 - 275.00 | 0.7553 times | Fri 20 March 2026 | 275.00 (3.29%) | 268.50 | 268.50 - 277.00 | 1.1849 times | Thu 19 March 2026 | 266.25 (-0.24%) | 259.50 | 259.50 - 273.15 | 0.5209 times | Wed 18 March 2026 | 266.90 (0.19%) | 266.95 | 266.00 - 271.60 | 0.4542 times | Tue 17 March 2026 | 266.40 (0.72%) | 263.20 | 263.20 - 271.95 | 0.3759 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 274.35 and 290.8
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 270.8 |
| Weekly Target 3 | 277.9 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (3.36%) | 270.05 | 268.55 - 285.00 | 1.1438 times | Fri 27 March 2026 | 271.05 (-1.44%) | 274.60 | 259.00 - 276.70 | 1.2435 times | Fri 20 March 2026 | 275.00 (3.36%) | 267.50 | 259.50 - 277.00 | 0.8469 times | Fri 13 March 2026 | 266.05 (-3.25%) | 263.10 | 263.10 - 284.95 | 1.1636 times | Fri 06 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.3359 times | Fri 27 February 2026 | 272.90 (3.47%) | 268.70 | 262.85 - 279.35 | 0.6539 times | Fri 20 February 2026 | 263.75 (-0.6%) | 270.50 | 263.10 - 273.00 | 0.2309 times | Fri 13 February 2026 | 265.35 (1.53%) | 262.70 | 257.85 - 275.00 | 0.4629 times | Fri 06 February 2026 | 261.35 (-5.6%) | 277.85 | 252.40 - 279.95 | 1.5279 times | Fri 30 January 2026 | 276.85 (4.2%) | 264.00 | 256.50 - 278.00 | 0.3906 times | Fri 23 January 2026 | 265.70 (0.72%) | 261.10 | 253.05 - 268.70 | 0.5983 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 277.48 and 287.63
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 279.96666666667 |
| Monthly Target 4 | 285.13 |
| Monthly Target 5 | 290.12 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 280.15 (1.87%) | 278.65 | 274.80 - 284.95 | 0.1457 times | Mon 30 March 2026 | 275.00 (0.77%) | 268.30 | 257.65 - 295.90 | 2.1398 times | Fri 27 February 2026 | 272.90 (-1.43%) | 277.85 | 252.40 - 279.95 | 0.976 times | Fri 30 January 2026 | 276.85 (5.03%) | 264.40 | 253.05 - 278.00 | 0.7388 times | Wed 31 December 2025 | 263.60 (-8.06%) | 288.20 | 261.00 - 298.00 | 0.9838 times | Fri 28 November 2025 | 286.70 (-2.91%) | 296.90 | 279.00 - 308.00 | 0.6102 times | Fri 31 October 2025 | 295.30 (3.8%) | 286.65 | 272.30 - 314.55 | 1.179 times | Tue 30 September 2025 | 284.50 (0.25%) | 285.30 | 281.20 - 324.90 | 0.8935 times | Fri 29 August 2025 | 283.80 (-6.26%) | 301.40 | 269.80 - 316.70 | 0.9447 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.3885 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 1.256 times |
Indicator Analysis of PonniSugars
Please login to view indicator analysis. or View indicator analysis of PonniSugars PONNIERODE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 275.72 |
| 12 day DMA | 270.15 |
| 20 day DMA | 272.37 |
| 35 day DMA | 270.09 |
| 50 day DMA | 268.55 |
| 100 day DMA | 272.53 |
| 150 day DMA | 278.9 |
| 200 day DMA | 287.65 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 274.61 | 270.49 |
| 12 day EMA | 272.86 | 271.53 | 269.47 |
| 20 day EMA | 271.52 | 270.61 | 269.32 |
| 35 day EMA | 270.03 | 269.43 | 268.64 |
| 50 day EMA | 268.8 | 268.34 | 267.75 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.72 | 272.04 | 267.94 |
| 12 day SMA | 270.15 | 268.97 | 268.21 |
| 20 day SMA | 272.37 | 271.5 | 271 |
| 35 day SMA | 270.09 | 269.66 | 269.05 |
| 50 day SMA | 268.55 | 268.15 | 267.77 |
| 100 day SMA | 272.53 | 272.68 | 272.84 |
| 150 day SMA | 278.9 | 278.96 | 279.01 |
| 200 day SMA | 287.65 | 288 | 288.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.