PonniSugars PONNIERODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sugars PONNIERODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets PonniSugars
Strong Daily Stock price targets for PonniSugars PONNIERODE are 269.85 and 303.55
| Daily Target 1 | 263 |
| Daily Target 2 | 276.7 |
| Daily Target 3 | 296.7 |
| Daily Target 4 | 310.4 |
| Daily Target 5 | 330.4 |
Daily price and volume Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.40 (0.59%) | 292.15 | 283.00 - 316.70 | 2.1499 times | Wed 20 August 2025 | 288.70 (-0.12%) | 289.65 | 287.00 - 296.45 | 0.7509 times | Tue 19 August 2025 | 289.05 (1%) | 287.25 | 284.35 - 290.00 | 0.4752 times | Mon 18 August 2025 | 286.20 (0.4%) | 283.65 | 281.25 - 289.45 | 0.6248 times | Thu 14 August 2025 | 285.05 (-0.19%) | 289.30 | 282.05 - 289.50 | 1.0376 times | Wed 13 August 2025 | 285.60 (2.04%) | 284.05 | 279.00 - 289.90 | 0.9282 times | Tue 12 August 2025 | 279.90 (-0.55%) | 278.65 | 278.65 - 284.85 | 0.3585 times | Mon 11 August 2025 | 281.45 (0.02%) | 282.90 | 277.30 - 287.75 | 1.1338 times | Fri 08 August 2025 | 281.40 (1.55%) | 279.45 | 278.85 - 290.05 | 1.8517 times | Thu 07 August 2025 | 277.10 (-0.61%) | 286.00 | 273.90 - 286.00 | 0.6893 times | Wed 06 August 2025 | 278.80 (-1.69%) | 286.40 | 269.80 - 286.65 | 2.8736 times |
Weekly price and charts PonniSugars
Strong weekly Stock price targets for PonniSugars PONNIERODE are 285.83 and 321.28
| Weekly Target 1 | 260.67 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 296.11666666667 |
| Weekly Target 4 | 310.98 |
| Weekly Target 5 | 331.57 |
Weekly price and volumes for Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.40 (1.88%) | 283.65 | 281.25 - 316.70 | 0.735 times | Thu 14 August 2025 | 285.05 (1.3%) | 282.90 | 277.30 - 289.90 | 0.6353 times | Fri 08 August 2025 | 281.40 (-1.59%) | 289.95 | 269.80 - 291.65 | 1.3157 times | Fri 01 August 2025 | 285.95 (-4.38%) | 297.00 | 278.85 - 307.00 | 1.4231 times | Fri 25 July 2025 | 299.05 (-10.02%) | 323.50 | 297.35 - 326.75 | 1.7846 times | Fri 18 July 2025 | 332.35 (-0.72%) | 332.55 | 322.10 - 340.00 | 1.58 times | Fri 11 July 2025 | 334.75 (0.66%) | 334.80 | 330.30 - 340.00 | 0.5471 times | Fri 04 July 2025 | 332.55 (0.08%) | 331.00 | 328.05 - 338.00 | 0.5114 times | Fri 27 June 2025 | 332.30 (1.53%) | 328.90 | 323.75 - 340.25 | 0.8951 times | Fri 20 June 2025 | 327.30 (-5.62%) | 349.75 | 321.05 - 349.75 | 0.5726 times | Fri 13 June 2025 | 346.80 (1.21%) | 340.10 | 340.05 - 368.45 | 1.9274 times |
Monthly price and charts PonniSugars
Strong monthly Stock price targets for PonniSugars PONNIERODE are 256.65 and 303.55
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 267.9 |
| Monthly Target 3 | 292.3 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 339.2 |
Monthly price and volumes Ponni Sugars
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 290.40 (-4.08%) | 301.40 | 269.80 - 316.70 | 0.6472 times | Thu 31 July 2025 | 302.75 (-9.21%) | 337.00 | 283.00 - 340.00 | 1.0741 times | Mon 30 June 2025 | 333.45 (0.15%) | 333.00 | 321.05 - 368.45 | 0.9715 times | Fri 30 May 2025 | 332.95 (4.13%) | 318.70 | 299.95 - 345.00 | 0.8183 times | Wed 30 April 2025 | 319.75 (5.3%) | 302.00 | 287.25 - 347.10 | 0.7491 times | Fri 28 March 2025 | 303.65 (3.78%) | 299.00 | 267.00 - 349.95 | 1.7159 times | Fri 28 February 2025 | 292.60 (-20.42%) | 359.50 | 288.00 - 368.45 | 0.8102 times | Fri 31 January 2025 | 367.70 (-9.39%) | 405.00 | 345.00 - 416.95 | 1.0323 times | Tue 31 December 2024 | 405.80 (-3.64%) | 421.15 | 400.10 - 447.90 | 1.167 times | Fri 29 November 2024 | 421.15 (-5.49%) | 444.40 | 395.00 - 450.90 | 1.0145 times | Thu 31 October 2024 | 445.60 (-10.75%) | 494.25 | 419.60 - 513.40 | 1.4051 times |
Indicator Analysis of PonniSugars
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 288.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ponni Sugars PONNIERODE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 39 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 273, while middle bands are at 281 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PonniSugars (PONNIERODE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PonniSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PonniSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PonniSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PonniSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PonniSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.97 and PonniSugars PONNIERODE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PonniSugars PONNIERODE stock. Volume based technical analysis of PonniSugars PONNIERODE stock is negative.
PonniSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ponni Sugars PONNIERODE
DMA (daily moving average) of Ponni Sugars PONNIERODE
| DMA period | DMA value |
| 5 day DMA | 287.88 |
| 12 day DMA | 283.94 |
| 20 day DMA | 288.91 |
| 35 day DMA | 306.9 |
| 50 day DMA | 315.11 |
| 100 day DMA | 320.79 |
| 150 day DMA | 323.85 |
| 200 day DMA | 346.74 |
EMA (exponential moving average) of Ponni Sugars PONNIERODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.06 | 286.89 | 285.98 |
| 12 day EMA | 288.33 | 287.95 | 287.81 |
| 20 day EMA | 293.04 | 293.32 | 293.81 |
| 35 day EMA | 302.77 | 303.5 | 304.37 |
| 50 day EMA | 315.27 | 316.28 | 317.41 |
SMA (simple moving average) of Ponni Sugars PONNIERODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.88 | 286.92 | 285.16 |
| 12 day SMA | 283.94 | 283.53 | 283.3 |
| 20 day SMA | 288.91 | 290.24 | 291.82 |
| 35 day SMA | 306.9 | 308.17 | 309.43 |
| 50 day SMA | 315.11 | 316.47 | 317.87 |
| 100 day SMA | 320.79 | 320.92 | 321.18 |
| 150 day SMA | 323.85 | 324.35 | 324.96 |
| 200 day SMA | 346.74 | 347.57 | 348.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.