Warning: Undefined array key "350.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PoonawallaFincorp

Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 458.55 and 466

Daily Target 1457.13
Daily Target 2459.97
Daily Target 3464.58333333333
Daily Target 4467.42
Daily Target 5472.03

Daily price and volume Poonawalla Fincorp

Date Closing Open Range Volume
Wed 20 August 2025 462.80 (-1.48%) 469.20 461.75 - 469.20 0.5166 times
Tue 19 August 2025 469.75 (0.4%) 469.00 461.70 - 470.40 0.8168 times
Mon 18 August 2025 467.90 (2.67%) 458.00 458.00 - 474.25 1.8723 times
Thu 14 August 2025 455.75 (0.89%) 452.05 452.05 - 461.00 0.9458 times
Wed 13 August 2025 451.75 (1.12%) 448.05 448.05 - 457.25 1.2556 times
Tue 12 August 2025 446.75 (0.97%) 442.75 440.65 - 450.90 0.9449 times
Mon 11 August 2025 442.45 (1.88%) 434.30 432.60 - 443.40 0.6411 times
Fri 08 August 2025 434.30 (-2.29%) 444.50 432.60 - 445.00 0.6598 times
Thu 07 August 2025 444.50 (0.93%) 440.00 436.50 - 446.00 1.0977 times
Wed 06 August 2025 440.40 (0.46%) 438.00 432.45 - 443.55 1.2493 times
Tue 05 August 2025 438.40 (1.69%) 430.00 424.20 - 440.50 1.4709 times

 Daily chart PoonawallaFincorp

Weekly price and charts PoonawallaFincorp

Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 460.4 and 476.65

Weekly Target 1448.77
Weekly Target 2455.78
Weekly Target 3465.01666666667
Weekly Target 4472.03
Weekly Target 5481.27

Weekly price and volumes for Poonawalla Fincorp

Date Closing Open Range Volume
Wed 20 August 2025 462.80 (1.55%) 458.00 458.00 - 474.25 0.3287 times
Thu 14 August 2025 455.75 (4.94%) 434.30 432.60 - 461.00 0.3883 times
Fri 08 August 2025 434.30 (3.57%) 418.65 414.05 - 446.00 0.6195 times
Fri 01 August 2025 419.35 (1.46%) 421.65 401.10 - 444.90 2.5775 times
Fri 25 July 2025 413.30 (-8.6%) 453.50 406.80 - 465.90 1.0221 times
Fri 18 July 2025 452.20 (-0.57%) 453.25 445.40 - 457.70 0.4712 times
Fri 11 July 2025 454.80 (-3.76%) 472.40 450.05 - 473.20 0.6414 times
Fri 04 July 2025 472.55 (3.69%) 451.65 451.65 - 483.40 1.2086 times
Fri 27 June 2025 455.75 (9.85%) 409.10 409.10 - 458.05 2.1861 times
Fri 20 June 2025 414.90 (-0.41%) 414.05 407.70 - 425.95 0.5566 times
Fri 13 June 2025 416.60 (-1.07%) 426.90 407.95 - 434.05 0.9226 times

 weekly chart PoonawallaFincorp

Monthly price and charts PoonawallaFincorp

Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 436.9 and 500.15

Monthly Target 1386.1
Monthly Target 2424.45
Monthly Target 3449.35
Monthly Target 4487.7
Monthly Target 5512.6

Monthly price and volumes Poonawalla Fincorp

Date Closing Open Range Volume
Wed 20 August 2025 462.80 (9.6%) 424.30 411.00 - 474.25 0.3539 times
Thu 31 July 2025 422.25 (-9.4%) 464.10 401.10 - 483.40 1.2375 times
Mon 30 June 2025 466.05 (15.43%) 404.35 396.70 - 467.55 1.0948 times
Fri 30 May 2025 403.75 (7.59%) 375.25 362.15 - 407.30 0.6954 times
Wed 30 April 2025 375.25 (7.08%) 350.45 318.00 - 416.75 1.1281 times
Fri 28 March 2025 350.45 (24.58%) 280.95 267.20 - 356.95 1.3752 times
Fri 28 February 2025 281.30 (-9.37%) 305.15 270.00 - 326.40 0.8884 times
Fri 31 January 2025 310.40 (-1.26%) 314.90 300.15 - 336.35 1.3009 times
Tue 31 December 2024 314.35 (-11.31%) 354.45 311.75 - 373.30 1.079 times
Fri 29 November 2024 354.45 (-5.35%) 375.10 340.05 - 383.70 0.8468 times
Thu 31 October 2024 374.50 (-5.06%) 394.00 270.05 - 407.65 2.8049 times

 monthly chart PoonawallaFincorp

Indicator Analysis of PoonawallaFincorp

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 18 points

Upper Bollinger band is at 473 and lower is at 405, while middle bands are at 422 and 456

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoonawallaFincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.76 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.

PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA

DMA (daily moving average) of Poonawalla Fincorp POONAWALLA

DMA period DMA value
5 day DMA 461.59
12 day DMA 448.82
20 day DMA 438.5
35 day DMA 447.89
50 day DMA 443.69
100 day DMA 414.11
150 day DMA 377.12
200 day DMA 369.43

EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA

EMA period EMA current EMA prev EMA prev2
5 day EMA460.8459.8454.83
12 day EMA451.75449.74446.1
20 day EMA447.4445.78443.26
35 day EMA443.11441.95440.31
50 day EMA443.34442.55441.44

SMA (simple moving average) of Poonawalla Fincorp POONAWALLA

SMA period SMA current SMA prev SMA prev2
5 day SMA461.59458.38452.92
12 day SMA448.82445.2441.24
20 day SMA438.5437.98437.43
35 day SMA447.89447.92447.82
50 day SMA443.69442.97442.2
100 day SMA414.11412.94411.72
150 day SMA377.12376.09375.05
200 day SMA369.43368.82368.07

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 464.80 469.55 463.30 to 470.80 0.96 times
19 Tue 471.35 471.00 463.30 to 472.00 0.97 times
18 Mon 469.90 460.40 459.80 to 476.00 0.98 times
14 Thu 457.60 458.85 454.20 to 462.75 1.04 times
13 Wed 454.05 450.00 449.65 to 459.40 1.06 times

Option chain for Poonawalla Fincorp POONAWALLA 28 Thu August 2025 expiry

PoonawallaFincorp POONAWALLA Option strike: 500.00

Date CE PE PCR
20 Wed August 2025 0.7031.45 0.11
19 Tue August 2025 1.2531.45 0.1
18 Mon August 2025 1.2529.90 0.09
14 Thu August 2025 0.7543.85 0.05

PoonawallaFincorp POONAWALLA Option strike: 490.00

Date CE PE PCR
20 Wed August 2025 1.2524.70 0.08
19 Tue August 2025 2.4022.35 0.11
18 Mon August 2025 2.4022.60 0.05
14 Thu August 2025 1.2533.30 0.02

PoonawallaFincorp POONAWALLA Option strike: 480.00

Date CE PE PCR
20 Wed August 2025 2.6017.70 0.08
19 Tue August 2025 4.8013.50 0.08
18 Mon August 2025 4.7014.85 0.09
14 Thu August 2025 2.3539.65 0.04

PoonawallaFincorp POONAWALLA Option strike: 470.00

Date CE PE PCR
20 Wed August 2025 5.4510.45 0.58
19 Tue August 2025 8.957.80 0.69
18 Mon August 2025 8.558.75 0.55
14 Thu August 2025 4.3516.65 0.09

PoonawallaFincorp POONAWALLA Option strike: 460.00

Date CE PE PCR
20 Wed August 2025 10.105.50 0.9
19 Tue August 2025 15.254.00 0.9
18 Mon August 2025 14.504.70 0.94
14 Thu August 2025 8.1010.35 0.44

PoonawallaFincorp POONAWALLA Option strike: 450.00

Date CE PE PCR
20 Wed August 2025 18.352.45 0.94
19 Tue August 2025 23.451.90 1.05
18 Mon August 2025 22.052.40 0.72
14 Thu August 2025 13.405.80 0.58

PoonawallaFincorp POONAWALLA Option strike: 440.00

Date CE PE PCR
20 Wed August 2025 25.851.25 0.64
19 Tue August 2025 32.701.15 0.62
18 Mon August 2025 30.801.25 0.62
14 Thu August 2025 19.553.15 0.83

PoonawallaFincorp POONAWALLA Option strike: 430.00

Date CE PE PCR
20 Wed August 2025 36.000.75 1.88
19 Tue August 2025 40.250.70 1.41
18 Mon August 2025 43.150.75 1.22
14 Thu August 2025 29.401.60 1.09

PoonawallaFincorp POONAWALLA Option strike: 420.00

Date CE PE PCR
20 Wed August 2025 46.250.55 0.8
19 Tue August 2025 50.300.50 0.81
18 Mon August 2025 55.050.50 0.82
14 Thu August 2025 38.351.00 0.79

PoonawallaFincorp POONAWALLA Option strike: 410.00

Date CE PE PCR
20 Wed August 2025 48.500.45 1.43
19 Tue August 2025 48.500.55 1.69
18 Mon August 2025 48.500.35 1.71
14 Thu August 2025 48.500.90 1.86

PoonawallaFincorp POONAWALLA Option strike: 400.00

Date CE PE PCR
20 Wed August 2025 65.600.30 4.31
19 Tue August 2025 72.000.35 4.5
18 Mon August 2025 72.000.30 4.33
14 Thu August 2025 63.500.40 5.65

PoonawallaFincorp POONAWALLA Option strike: 390.00

Date CE PE PCR
20 Wed August 2025 59.350.15 3.54
19 Tue August 2025 59.350.15 3.54
18 Mon August 2025 59.350.20 3.54
14 Thu August 2025 59.350.50 3.54

PoonawallaFincorp POONAWALLA Option strike: 380.00

Date CE PE PCR
20 Wed August 2025 64.700.20 7.1
19 Tue August 2025 64.700.20 7.1
18 Mon August 2025 64.700.20 7.1
14 Thu August 2025 64.700.35 7.2

PoonawallaFincorp POONAWALLA Option strike: 370.00

Date CE PE PCR
20 Wed August 2025 71.000.10 9.4
19 Tue August 2025 71.000.10 9.4
18 Mon August 2025 71.000.05 9.4
14 Thu August 2025 71.000.25 11.6

PoonawallaFincorp POONAWALLA Option strike: 360.00

Date CE PE PCR
20 Wed August 2025 84.250.20 7.5
19 Tue August 2025 84.250.20 7.5
18 Mon August 2025 84.250.20 7.5
14 Thu August 2025 84.250.20 7.5
Back to top | Use Dark Theme