PoonawallaFincorp POONAWALLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poonawalla Fincorp POONAWALLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoonawallaFincorp
Strong Daily Stock price targets for PoonawallaFincorp POONAWALLA are 458.55 and 466
Daily Target 1 | 457.13 |
Daily Target 2 | 459.97 |
Daily Target 3 | 464.58333333333 |
Daily Target 4 | 467.42 |
Daily Target 5 | 472.03 |
Daily price and volume Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 462.80 (-1.48%) | 469.20 | 461.75 - 469.20 | 0.5166 times | Tue 19 August 2025 | 469.75 (0.4%) | 469.00 | 461.70 - 470.40 | 0.8168 times | Mon 18 August 2025 | 467.90 (2.67%) | 458.00 | 458.00 - 474.25 | 1.8723 times | Thu 14 August 2025 | 455.75 (0.89%) | 452.05 | 452.05 - 461.00 | 0.9458 times | Wed 13 August 2025 | 451.75 (1.12%) | 448.05 | 448.05 - 457.25 | 1.2556 times | Tue 12 August 2025 | 446.75 (0.97%) | 442.75 | 440.65 - 450.90 | 0.9449 times | Mon 11 August 2025 | 442.45 (1.88%) | 434.30 | 432.60 - 443.40 | 0.6411 times | Fri 08 August 2025 | 434.30 (-2.29%) | 444.50 | 432.60 - 445.00 | 0.6598 times | Thu 07 August 2025 | 444.50 (0.93%) | 440.00 | 436.50 - 446.00 | 1.0977 times | Wed 06 August 2025 | 440.40 (0.46%) | 438.00 | 432.45 - 443.55 | 1.2493 times | Tue 05 August 2025 | 438.40 (1.69%) | 430.00 | 424.20 - 440.50 | 1.4709 times |
Weekly price and charts PoonawallaFincorp
Strong weekly Stock price targets for PoonawallaFincorp POONAWALLA are 460.4 and 476.65
Weekly Target 1 | 448.77 |
Weekly Target 2 | 455.78 |
Weekly Target 3 | 465.01666666667 |
Weekly Target 4 | 472.03 |
Weekly Target 5 | 481.27 |
Weekly price and volumes for Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 462.80 (1.55%) | 458.00 | 458.00 - 474.25 | 0.3287 times | Thu 14 August 2025 | 455.75 (4.94%) | 434.30 | 432.60 - 461.00 | 0.3883 times | Fri 08 August 2025 | 434.30 (3.57%) | 418.65 | 414.05 - 446.00 | 0.6195 times | Fri 01 August 2025 | 419.35 (1.46%) | 421.65 | 401.10 - 444.90 | 2.5775 times | Fri 25 July 2025 | 413.30 (-8.6%) | 453.50 | 406.80 - 465.90 | 1.0221 times | Fri 18 July 2025 | 452.20 (-0.57%) | 453.25 | 445.40 - 457.70 | 0.4712 times | Fri 11 July 2025 | 454.80 (-3.76%) | 472.40 | 450.05 - 473.20 | 0.6414 times | Fri 04 July 2025 | 472.55 (3.69%) | 451.65 | 451.65 - 483.40 | 1.2086 times | Fri 27 June 2025 | 455.75 (9.85%) | 409.10 | 409.10 - 458.05 | 2.1861 times | Fri 20 June 2025 | 414.90 (-0.41%) | 414.05 | 407.70 - 425.95 | 0.5566 times | Fri 13 June 2025 | 416.60 (-1.07%) | 426.90 | 407.95 - 434.05 | 0.9226 times |
Monthly price and charts PoonawallaFincorp
Strong monthly Stock price targets for PoonawallaFincorp POONAWALLA are 436.9 and 500.15
Monthly Target 1 | 386.1 |
Monthly Target 2 | 424.45 |
Monthly Target 3 | 449.35 |
Monthly Target 4 | 487.7 |
Monthly Target 5 | 512.6 |
Monthly price and volumes Poonawalla Fincorp
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 462.80 (9.6%) | 424.30 | 411.00 - 474.25 | 0.3539 times | Thu 31 July 2025 | 422.25 (-9.4%) | 464.10 | 401.10 - 483.40 | 1.2375 times | Mon 30 June 2025 | 466.05 (15.43%) | 404.35 | 396.70 - 467.55 | 1.0948 times | Fri 30 May 2025 | 403.75 (7.59%) | 375.25 | 362.15 - 407.30 | 0.6954 times | Wed 30 April 2025 | 375.25 (7.08%) | 350.45 | 318.00 - 416.75 | 1.1281 times | Fri 28 March 2025 | 350.45 (24.58%) | 280.95 | 267.20 - 356.95 | 1.3752 times | Fri 28 February 2025 | 281.30 (-9.37%) | 305.15 | 270.00 - 326.40 | 0.8884 times | Fri 31 January 2025 | 310.40 (-1.26%) | 314.90 | 300.15 - 336.35 | 1.3009 times | Tue 31 December 2024 | 314.35 (-11.31%) | 354.45 | 311.75 - 373.30 | 1.079 times | Fri 29 November 2024 | 354.45 (-5.35%) | 375.10 | 340.05 - 383.70 | 0.8468 times | Thu 31 October 2024 | 374.50 (-5.06%) | 394.00 | 270.05 - 407.65 | 2.8049 times |
Indicator Analysis of PoonawallaFincorp
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Poonawalla Fincorp POONAWALLA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 18 points
Upper Bollinger band is at 473 and lower is at 405, while middle bands are at 422 and 456
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoonawallaFincorp (POONAWALLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoonawallaFincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoonawallaFincorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoonawallaFincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoonawallaFincorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoonawallaFincorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.76 and PoonawallaFincorp POONAWALLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoonawallaFincorp POONAWALLA stock. Volume based technical analysis of PoonawallaFincorp POONAWALLA stock is negative.
PoonawallaFincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poonawalla Fincorp POONAWALLA
DMA (daily moving average) of Poonawalla Fincorp POONAWALLA
DMA period | DMA value |
5 day DMA | 461.59 |
12 day DMA | 448.82 |
20 day DMA | 438.5 |
35 day DMA | 447.89 |
50 day DMA | 443.69 |
100 day DMA | 414.11 |
150 day DMA | 377.12 |
200 day DMA | 369.43 |
EMA (exponential moving average) of Poonawalla Fincorp POONAWALLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 460.8 | 459.8 | 454.83 |
12 day EMA | 451.75 | 449.74 | 446.1 |
20 day EMA | 447.4 | 445.78 | 443.26 |
35 day EMA | 443.11 | 441.95 | 440.31 |
50 day EMA | 443.34 | 442.55 | 441.44 |
SMA (simple moving average) of Poonawalla Fincorp POONAWALLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 461.59 | 458.38 | 452.92 |
12 day SMA | 448.82 | 445.2 | 441.24 |
20 day SMA | 438.5 | 437.98 | 437.43 |
35 day SMA | 447.89 | 447.92 | 447.82 |
50 day SMA | 443.69 | 442.97 | 442.2 |
100 day SMA | 414.11 | 412.94 | 411.72 |
150 day SMA | 377.12 | 376.09 | 375.05 |
200 day SMA | 369.43 | 368.82 | 368.07 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 464.80 | 469.55 | 463.30 to 470.80 | 0.96 times |
19 Tue | 471.35 | 471.00 | 463.30 to 472.00 | 0.97 times |
18 Mon | 469.90 | 460.40 | 459.80 to 476.00 | 0.98 times |
14 Thu | 457.60 | 458.85 | 454.20 to 462.75 | 1.04 times |
13 Wed | 454.05 | 450.00 | 449.65 to 459.40 | 1.06 times |
Option chain for Poonawalla Fincorp POONAWALLA 28 Thu August 2025 expiry
PoonawallaFincorp POONAWALLA Option strike: 500.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.70 | 31.45 | 0.11 |
19 Tue August 2025 | 1.25 | 31.45 | 0.1 |
18 Mon August 2025 | 1.25 | 29.90 | 0.09 |
14 Thu August 2025 | 0.75 | 43.85 | 0.05 |
PoonawallaFincorp POONAWALLA Option strike: 490.00
Date | CE | PE | PCR |
20 Wed August 2025 | 1.25 | 24.70 | 0.08 |
19 Tue August 2025 | 2.40 | 22.35 | 0.11 |
18 Mon August 2025 | 2.40 | 22.60 | 0.05 |
14 Thu August 2025 | 1.25 | 33.30 | 0.02 |
PoonawallaFincorp POONAWALLA Option strike: 480.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.60 | 17.70 | 0.08 |
19 Tue August 2025 | 4.80 | 13.50 | 0.08 |
18 Mon August 2025 | 4.70 | 14.85 | 0.09 |
14 Thu August 2025 | 2.35 | 39.65 | 0.04 |
PoonawallaFincorp POONAWALLA Option strike: 470.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.45 | 10.45 | 0.58 |
19 Tue August 2025 | 8.95 | 7.80 | 0.69 |
18 Mon August 2025 | 8.55 | 8.75 | 0.55 |
14 Thu August 2025 | 4.35 | 16.65 | 0.09 |
PoonawallaFincorp POONAWALLA Option strike: 460.00
Date | CE | PE | PCR |
20 Wed August 2025 | 10.10 | 5.50 | 0.9 |
19 Tue August 2025 | 15.25 | 4.00 | 0.9 |
18 Mon August 2025 | 14.50 | 4.70 | 0.94 |
14 Thu August 2025 | 8.10 | 10.35 | 0.44 |
PoonawallaFincorp POONAWALLA Option strike: 450.00
Date | CE | PE | PCR |
20 Wed August 2025 | 18.35 | 2.45 | 0.94 |
19 Tue August 2025 | 23.45 | 1.90 | 1.05 |
18 Mon August 2025 | 22.05 | 2.40 | 0.72 |
14 Thu August 2025 | 13.40 | 5.80 | 0.58 |
PoonawallaFincorp POONAWALLA Option strike: 440.00
Date | CE | PE | PCR |
20 Wed August 2025 | 25.85 | 1.25 | 0.64 |
19 Tue August 2025 | 32.70 | 1.15 | 0.62 |
18 Mon August 2025 | 30.80 | 1.25 | 0.62 |
14 Thu August 2025 | 19.55 | 3.15 | 0.83 |
PoonawallaFincorp POONAWALLA Option strike: 430.00
Date | CE | PE | PCR |
20 Wed August 2025 | 36.00 | 0.75 | 1.88 |
19 Tue August 2025 | 40.25 | 0.70 | 1.41 |
18 Mon August 2025 | 43.15 | 0.75 | 1.22 |
14 Thu August 2025 | 29.40 | 1.60 | 1.09 |
PoonawallaFincorp POONAWALLA Option strike: 420.00
Date | CE | PE | PCR |
20 Wed August 2025 | 46.25 | 0.55 | 0.8 |
19 Tue August 2025 | 50.30 | 0.50 | 0.81 |
18 Mon August 2025 | 55.05 | 0.50 | 0.82 |
14 Thu August 2025 | 38.35 | 1.00 | 0.79 |
PoonawallaFincorp POONAWALLA Option strike: 410.00
Date | CE | PE | PCR |
20 Wed August 2025 | 48.50 | 0.45 | 1.43 |
19 Tue August 2025 | 48.50 | 0.55 | 1.69 |
18 Mon August 2025 | 48.50 | 0.35 | 1.71 |
14 Thu August 2025 | 48.50 | 0.90 | 1.86 |
PoonawallaFincorp POONAWALLA Option strike: 400.00
Date | CE | PE | PCR |
20 Wed August 2025 | 65.60 | 0.30 | 4.31 |
19 Tue August 2025 | 72.00 | 0.35 | 4.5 |
18 Mon August 2025 | 72.00 | 0.30 | 4.33 |
14 Thu August 2025 | 63.50 | 0.40 | 5.65 |
PoonawallaFincorp POONAWALLA Option strike: 390.00
Date | CE | PE | PCR |
20 Wed August 2025 | 59.35 | 0.15 | 3.54 |
19 Tue August 2025 | 59.35 | 0.15 | 3.54 |
18 Mon August 2025 | 59.35 | 0.20 | 3.54 |
14 Thu August 2025 | 59.35 | 0.50 | 3.54 |
PoonawallaFincorp POONAWALLA Option strike: 380.00
Date | CE | PE | PCR |
20 Wed August 2025 | 64.70 | 0.20 | 7.1 |
19 Tue August 2025 | 64.70 | 0.20 | 7.1 |
18 Mon August 2025 | 64.70 | 0.20 | 7.1 |
14 Thu August 2025 | 64.70 | 0.35 | 7.2 |
PoonawallaFincorp POONAWALLA Option strike: 370.00
Date | CE | PE | PCR |
20 Wed August 2025 | 71.00 | 0.10 | 9.4 |
19 Tue August 2025 | 71.00 | 0.10 | 9.4 |
18 Mon August 2025 | 71.00 | 0.05 | 9.4 |
14 Thu August 2025 | 71.00 | 0.25 | 11.6 |
PoonawallaFincorp POONAWALLA Option strike: 360.00
Date | CE | PE | PCR |
20 Wed August 2025 | 84.25 | 0.20 | 7.5 |
19 Tue August 2025 | 84.25 | 0.20 | 7.5 |
18 Mon August 2025 | 84.25 | 0.20 | 7.5 |
14 Thu August 2025 | 84.25 | 0.20 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.