Login or Join
HomepagePositronEnergy POSITRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_SM are 171.9 and 171.9
| Daily Target 1 | 171.9 |
| Daily Target 2 | 171.9 |
| Daily Target 3 | 171.9 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 171.9 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.90 (0%) | 171.90 | 171.90 - 171.90 | 0.0588 times | Thu 22 January 2026 | 171.90 (2.47%) | 168.60 | 168.60 - 176.00 | 0.3529 times | Wed 21 January 2026 | 167.75 (-1.06%) | 167.50 | 164.15 - 170.85 | 1.1471 times | Tue 20 January 2026 | 169.55 (-5.91%) | 175.00 | 163.20 - 176.00 | 1.7353 times | Mon 19 January 2026 | 180.20 (-1.8%) | 183.50 | 180.20 - 184.90 | 0.1765 times | Fri 16 January 2026 | 183.50 (-0.19%) | 183.50 | 183.50 - 184.00 | 0.2353 times | Wed 14 January 2026 | 183.85 (2.28%) | 178.30 | 178.30 - 190.00 | 0.8824 times | Tue 13 January 2026 | 179.75 (2.33%) | 178.00 | 178.00 - 185.05 | 0.8235 times | Mon 12 January 2026 | 175.65 (-2.85%) | 183.00 | 171.05 - 186.00 | 1.8235 times | Fri 09 January 2026 | 180.80 (-9.94%) | 199.00 | 180.70 - 200.00 | 2.7647 times | Thu 08 January 2026 | 200.75 (-4.84%) | 204.50 | 199.95 - 205.20 | 1.9706 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_SM are 156.7 and 178.4
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 173.33333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 195.03 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.90 (-6.32%) | 183.50 | 163.20 - 184.90 | 0.5765 times | Fri 16 January 2026 | 183.50 (1.49%) | 183.00 | 171.05 - 190.00 | 0.6253 times | Fri 09 January 2026 | 180.80 (-14.64%) | 214.50 | 180.70 - 214.50 | 1.2408 times | Fri 02 January 2026 | 211.80 (0.86%) | 210.60 | 202.55 - 217.00 | 0.7279 times | Fri 26 December 2025 | 210.00 (0.62%) | 210.00 | 208.15 - 216.95 | 0.1319 times | Fri 19 December 2025 | 208.70 (-3.94%) | 218.00 | 205.20 - 223.40 | 0.4787 times | Fri 12 December 2025 | 217.25 (-2.34%) | 225.00 | 207.10 - 230.00 | 1.1969 times | Fri 05 December 2025 | 222.45 (-10.32%) | 248.75 | 220.00 - 260.00 | 0.5911 times | Fri 28 November 2025 | 248.05 (11.08%) | 223.30 | 219.50 - 250.00 | 1.1724 times | Fri 21 November 2025 | 223.30 (-15.56%) | 264.45 | 220.05 - 264.45 | 3.2584 times | Fri 14 November 2025 | 264.45 (-30.47%) | 380.30 | 255.00 - 380.35 | 9.1597 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_SM are 140.65 and 194.45
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 184.03333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 237.83 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 171.90 (-15.51%) | 207.30 | 163.20 - 217.00 | 0.4653 times | Wed 31 December 2025 | 203.45 (-17.98%) | 248.75 | 202.55 - 260.00 | 0.4939 times | Fri 28 November 2025 | 248.05 (-34.76%) | 390.00 | 219.50 - 390.00 | 2.5183 times | Fri 31 October 2025 | 380.20 (18.02%) | 329.85 | 314.60 - 395.00 | 0.8178 times | Tue 30 September 2025 | 322.15 (6.06%) | 298.05 | 296.00 - 379.80 | 1.4809 times | Fri 29 August 2025 | 303.75 (-16.09%) | 300.20 | 290.00 - 330.00 | 0.7463 times | Wed 30 April 2025 | 362.00 (23.07%) | 290.50 | 272.00 - 420.00 | 1.1317 times | Fri 28 March 2025 | 294.15 (-5.43%) | 310.00 | 292.30 - 360.00 | 1.0105 times | Fri 28 February 2025 | 311.05 (16.35%) | 262.55 | 251.00 - 350.00 | 1.0181 times | Fri 31 January 2025 | 267.35 (-13.45%) | 281.50 | 225.00 - 294.50 | 0.3172 times | Fri 25 October 2024 | 308.90 (-24.99%) | 416.60 | 300.00 - 437.00 | 1.777 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_SM
DMA (daily moving average) of Positron Energy POSITRON_SM
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 181.38 |
| 20 day DMA | 191.68 |
| 35 day DMA | 201.7 |
| 50 day DMA | 214.68 |
| 100 day DMA | 280.06 |
| 150 day DMA | 291.98 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Positron Energy POSITRON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 174.03 | 175.1 |
| 12 day EMA | 180.98 | 182.63 | 184.58 |
| 20 day EMA | 189.4 | 191.24 | 193.28 |
| 35 day EMA | 205.58 | 207.56 | 209.66 |
| 50 day EMA | 220.5 | 222.48 | 224.54 |
SMA (simple moving average) of Positron Energy POSITRON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 174.58 | 176.97 |
| 12 day SMA | 181.38 | 184.13 | 186.96 |
| 20 day SMA | 191.68 | 193.69 | 195.69 |
| 35 day SMA | 201.7 | 203.85 | 206.08 |
| 50 day SMA | 214.68 | 216.7 | 219.26 |
| 100 day SMA | 280.06 | 281.38 | 282.68 |
| 150 day SMA | 291.98 | 292.95 | 293.89 |
| 200 day SMA | 302.56 | 303.97 | 305.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.