Login or Join
HomepagePositronEnergy POSITRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Positron Energy POSITRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PositronEnergy
Strong Daily Stock price targets for PositronEnergy POSITRON_ST are 198.85 and 198.85
| Daily Target 1 | 198.85 |
| Daily Target 2 | 198.85 |
| Daily Target 3 | 198.85 |
| Daily Target 4 | 198.85 |
| Daily Target 5 | 198.85 |
Daily price and volume Positron Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.85 (-4.99%) | 198.85 | 198.85 - 198.85 | 0.2078 times | Wed 13 May 2026 | 209.30 (-4.99%) | 209.30 | 209.30 - 209.30 | 0.4156 times | Tue 12 May 2026 | 220.30 (-0.86%) | 233.30 | 217.05 - 233.30 | 4.6234 times | Mon 11 May 2026 | 222.20 (4.98%) | 222.20 | 222.20 - 222.20 | 0.8571 times | Fri 08 May 2026 | 211.65 (4.99%) | 211.60 | 211.60 - 211.65 | 0.5455 times | Thu 07 May 2026 | 201.60 (5%) | 190.15 | 186.00 - 201.60 | 1.0909 times | Wed 06 May 2026 | 192.00 (-2.09%) | 196.10 | 191.05 - 197.00 | 0.4156 times | Tue 05 May 2026 | 196.10 (3.16%) | 181.00 | 181.00 - 199.60 | 1.013 times | Mon 04 May 2026 | 190.10 (-4.95%) | 192.10 | 190.00 - 193.10 | 0.4935 times | Thu 30 April 2026 | 200.00 (-1.7%) | 194.00 | 193.30 - 200.00 | 0.3377 times | Wed 29 April 2026 | 203.45 (-2.23%) | 209.10 | 198.05 - 213.00 | 0.8831 times |
Weekly price and charts PositronEnergy
Strong weekly Stock price targets for PositronEnergy POSITRON_ST are 181.63 and 216.08
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 187.37 |
| Weekly Target 3 | 210.33333333333 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Positron Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.85 (-6.05%) | 222.20 | 198.85 - 233.30 | 1.398 times | Fri 08 May 2026 | 211.65 (5.83%) | 192.10 | 181.00 - 211.65 | 0.815 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.8864 times | Fri 01 August 2025 | 308.00 (1.9%) | 315.95 | 300.00 - 319.50 | 0.928 times | Fri 25 July 2025 | 302.25 (-0.93%) | 309.00 | 302.00 - 312.00 | 0.7971 times | Fri 18 July 2025 | 305.10 (-0.08%) | 305.00 | 295.00 - 318.00 | 1.1303 times | Fri 11 July 2025 | 305.35 (-6.33%) | 326.00 | 301.10 - 326.00 | 1.4932 times | Fri 04 July 2025 | 326.00 (-1.21%) | 333.30 | 315.05 - 335.00 | 0.934 times | Fri 27 June 2025 | 330.00 (-1.05%) | 335.00 | 315.00 - 335.00 | 0.6484 times | Fri 20 June 2025 | 333.50 (-7.36%) | 360.00 | 325.00 - 360.00 | 0.9697 times | Fri 13 June 2025 | 360.00 (3.17%) | 345.00 | 342.00 - 375.00 | 1.1422 times |
Monthly price and charts PositronEnergy
Strong monthly Stock price targets for PositronEnergy POSITRON_ST are 189.93 and 242.23
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 175.47 |
| Monthly Target 3 | 204.38333333333 |
| Monthly Target 4 | 227.77 |
| Monthly Target 5 | 256.68 |
Monthly price and volumes Positron Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 198.85 (-0.58%) | 192.10 | 181.00 - 233.30 | 0.5346 times | Thu 30 April 2026 | 200.00 (-35.06%) | 201.25 | 191.00 - 213.00 | 0.2141 times | Fri 01 August 2025 | 308.00 (-1.91%) | 312.10 | 308.00 - 312.25 | 0.0172 times | Thu 31 July 2025 | 314.00 (-3.68%) | 335.00 | 295.00 - 335.00 | 1.2286 times | Mon 30 June 2025 | 326.00 (-4.75%) | 342.00 | 315.00 - 375.00 | 0.9743 times | Fri 30 May 2025 | 342.25 (21.32%) | 374.00 | 338.30 - 419.05 | 2.4458 times | Fri 24 January 2025 | 282.10 (-9.9%) | 310.00 | 281.40 - 345.00 | 1.4844 times | Tue 31 December 2024 | 313.10 (-5.65%) | 338.45 | 304.00 - 370.00 | 1.9687 times | Fri 29 November 2024 | 331.85 (-7.64%) | 377.25 | 308.20 - 395.95 | 0.934 times | Thu 31 October 2024 | 359.30 (-43.01%) | 323.95 | 304.05 - 359.30 | 0.1983 times | Mon 02 September 2024 | 630.50 (5%) | 600.50 | 570.50 - 630.50 | 1.1812 times |
Indicator Analysis of PositronEnergy
Please login to view indicator analysis. or View indicator analysis of PositronEnergy POSITRON_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Positron Energy POSITRON_ST
DMA (daily moving average) of Positron Energy POSITRON_ST
| DMA period | DMA value |
| 5 day DMA | 212.46 |
| 12 day DMA | 204.47 |
| 20 day DMA | 240.38 |
| 35 day DMA | 270.3 |
| 50 day DMA | 289.62 |
| 100 day DMA | 316.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Positron Energy POSITRON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.89 | 212.41 | 213.96 |
| 12 day EMA | 218.01 | 221.49 | 223.7 |
| 20 day EMA | 234.4 | 238.14 | 241.17 |
| 35 day EMA | 259.7 | 263.28 | 266.46 |
| 50 day EMA | 286.75 | 290.34 | 293.65 |
SMA (simple moving average) of Positron Energy POSITRON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.46 | 213.01 | 209.55 |
| 12 day SMA | 204.47 | 204.42 | 212.64 |
| 20 day SMA | 240.38 | 245.82 | 250.81 |
| 35 day SMA | 270.3 | 273.67 | 276.95 |
| 50 day SMA | 289.62 | 292.87 | 295.6 |
| 100 day SMA | 316.02 | 317.3 | 318.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.