PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 280.83 and 286.78
Daily Target 1 | 279.77 |
Daily Target 2 | 281.88 |
Daily Target 3 | 285.71666666667 |
Daily Target 4 | 287.83 |
Daily Target 5 | 291.67 |
Daily price and volume Power Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 284.00 (-1.53%) | 288.40 | 283.60 - 289.55 | 0.8911 times | Wed 20 August 2025 | 288.40 (0.14%) | 288.20 | 286.95 - 289.00 | 0.3746 times | Tue 19 August 2025 | 288.00 (-0.81%) | 290.00 | 286.55 - 290.10 | 0.8678 times | Mon 18 August 2025 | 290.35 (0.57%) | 289.50 | 288.50 - 291.30 | 1.1861 times | Thu 14 August 2025 | 288.70 (0.17%) | 289.05 | 287.15 - 290.15 | 1.0207 times | Wed 13 August 2025 | 288.20 (1.25%) | 287.00 | 286.05 - 289.40 | 1.1972 times | Tue 12 August 2025 | 284.65 (-0.07%) | 284.40 | 284.00 - 287.55 | 1.5899 times | Mon 11 August 2025 | 284.85 (0%) | 284.85 | 283.30 - 286.40 | 1.0558 times | Fri 08 August 2025 | 284.85 (-0.25%) | 284.80 | 283.60 - 286.25 | 0.7444 times | Thu 07 August 2025 | 285.55 (0.26%) | 284.50 | 283.40 - 286.30 | 1.0725 times | Wed 06 August 2025 | 284.80 (-0.42%) | 287.60 | 284.05 - 288.40 | 1.5659 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 279.95 and 287.65
Weekly Target 1 | 278.6 |
Weekly Target 2 | 281.3 |
Weekly Target 3 | 286.3 |
Weekly Target 4 | 289 |
Weekly Target 5 | 294 |
Weekly price and volumes for Power Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 284.00 (-1.63%) | 289.50 | 283.60 - 291.30 | 0.595 times | Thu 14 August 2025 | 288.70 (1.35%) | 284.85 | 283.30 - 290.15 | 0.8718 times | Fri 08 August 2025 | 284.85 (-2.2%) | 291.20 | 283.40 - 291.55 | 1.1674 times | Fri 01 August 2025 | 291.25 (-0.29%) | 292.00 | 284.95 - 296.50 | 0.9753 times | Fri 25 July 2025 | 292.10 (-0.7%) | 294.00 | 290.90 - 301.35 | 0.7107 times | Fri 18 July 2025 | 294.15 (-1.47%) | 299.50 | 293.50 - 301.50 | 0.7959 times | Fri 11 July 2025 | 298.55 (1.55%) | 294.70 | 293.05 - 302.70 | 0.7459 times | Fri 04 July 2025 | 294.00 (-1.75%) | 300.40 | 291.65 - 301.50 | 1.2138 times | Fri 27 June 2025 | 299.25 (2.1%) | 291.40 | 285.35 - 300.70 | 1.2631 times | Fri 20 June 2025 | 293.10 (2.66%) | 287.95 | 285.05 - 294.50 | 1.661 times | Fri 13 June 2025 | 285.50 (-3.48%) | 298.00 | 281.80 - 301.80 | 1.2316 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.9 and 288.4
Monthly Target 1 | 277.2 |
Monthly Target 2 | 280.6 |
Monthly Target 3 | 286.7 |
Monthly Target 4 | 290.1 |
Monthly Target 5 | 296.2 |
Monthly price and volumes Power Grid
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 284.00 (-2.41%) | 291.65 | 283.30 - 292.80 | 0.508 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7522 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 0.9821 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.1848 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.0885 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.1775 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2506 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.9453 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.9846 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 1.1265 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 1.1544 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 286 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.67 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
DMA period | DMA value |
5 day DMA | 287.89 |
12 day DMA | 286.53 |
20 day DMA | 288.7 |
35 day DMA | 292.31 |
50 day DMA | 292.02 |
100 day DMA | 295.89 |
150 day DMA | 289.45 |
200 day DMA | 297.11 |
EMA (exponential moving average) of Power Grid POWERGRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 286.81 | 288.22 | 288.13 |
12 day EMA | 287.66 | 288.32 | 288.31 |
20 day EMA | 288.83 | 289.34 | 289.44 |
35 day EMA | 290.15 | 290.51 | 290.63 |
50 day EMA | 292.03 | 292.36 | 292.52 |
SMA (simple moving average) of Power Grid POWERGRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 287.89 | 288.73 | 287.98 |
12 day SMA | 286.53 | 286.86 | 287.1 |
20 day SMA | 288.7 | 289.46 | 289.93 |
35 day SMA | 292.31 | 292.62 | 292.88 |
50 day SMA | 292.02 | 292.25 | 292.5 |
100 day SMA | 295.89 | 295.96 | 295.99 |
150 day SMA | 289.45 | 289.48 | 289.55 |
200 day SMA | 297.11 | 297.28 | 297.44 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
20 Wed | 288.60 | 288.45 | 287.15 to 289.10 | 0.98 times |
19 Tue | 288.45 | 290.40 | 287.10 to 290.40 | 1 times |
18 Mon | 290.05 | 289.75 | 287.60 to 290.60 | 1 times |
14 Thu | 287.70 | 288.80 | 286.45 to 289.20 | 1 times |
13 Wed | 288.20 | 285.30 | 285.30 to 288.95 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
20 Wed | 290.30 | 289.60 | 288.90 to 290.80 | 1.29 times |
19 Tue | 290.10 | 292.35 | 288.70 to 292.35 | 1.01 times |
18 Mon | 291.65 | 290.00 | 289.40 to 292.15 | 0.95 times |
14 Thu | 289.35 | 290.65 | 288.05 to 290.70 | 0.87 times |
13 Wed | 289.85 | 288.10 | 287.50 to 290.55 | 0.87 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
20 Wed | 291.45 | 291.75 | 290.35 to 292.00 | 1.48 times |
19 Tue | 291.80 | 292.70 | 290.50 to 292.75 | 1.29 times |
18 Mon | 293.10 | 291.15 | 291.15 to 293.15 | 0.76 times |
14 Thu | 290.35 | 289.20 | 289.15 to 291.35 | 0.73 times |
13 Wed | 290.80 | 288.45 | 288.45 to 291.60 | 0.74 times |
Option chain for Power Grid POWERGRID 28 Thu August 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 47.75 | 1.97 |
19 Tue August 2025 | 0.05 | 47.75 | 1.74 |
18 Mon August 2025 | 0.05 | 47.75 | 1.74 |
PowerGrid POWERGRID Option strike: 330.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 37.25 | 0.82 |
19 Tue August 2025 | 0.05 | 37.25 | 0.82 |
18 Mon August 2025 | 0.05 | 37.25 | 0.81 |
PowerGrid POWERGRID Option strike: 320.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 31.00 | 1.01 |
19 Tue August 2025 | 0.10 | 31.60 | 1.02 |
18 Mon August 2025 | 0.15 | 29.90 | 1.02 |
PowerGrid POWERGRID Option strike: 315.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.05 | 31.30 | 0.3 |
19 Tue August 2025 | 0.05 | 31.30 | 0.24 |
18 Mon August 2025 | 0.15 | 31.30 | 0.23 |
PowerGrid POWERGRID Option strike: 310.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.10 | 20.25 | 0.24 |
19 Tue August 2025 | 0.15 | 20.25 | 0.23 |
18 Mon August 2025 | 0.25 | 20.25 | 0.23 |
PowerGrid POWERGRID Option strike: 305.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.30 | 16.40 | 0.11 |
19 Tue August 2025 | 0.25 | 16.40 | 0.11 |
18 Mon August 2025 | 0.50 | 15.35 | 0.08 |
PowerGrid POWERGRID Option strike: 300.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.55 | 11.65 | 0.18 |
19 Tue August 2025 | 0.60 | 12.05 | 0.18 |
18 Mon August 2025 | 0.90 | 10.80 | 0.2 |
PowerGrid POWERGRID Option strike: 295.00
Date | CE | PE | PCR |
20 Wed August 2025 | 0.90 | 7.10 | 0.16 |
19 Tue August 2025 | 1.05 | 7.60 | 0.16 |
18 Mon August 2025 | 1.65 | 6.65 | 0.18 |
PowerGrid POWERGRID Option strike: 290.00
Date | CE | PE | PCR |
20 Wed August 2025 | 2.15 | 3.50 | 0.34 |
19 Tue August 2025 | 2.35 | 3.95 | 0.34 |
18 Mon August 2025 | 3.35 | 3.40 | 0.39 |
PowerGrid POWERGRID Option strike: 285.00
Date | CE | PE | PCR |
20 Wed August 2025 | 5.00 | 1.35 | 2.51 |
19 Tue August 2025 | 5.15 | 1.75 | 2.43 |
18 Mon August 2025 | 6.45 | 1.55 | 2.21 |
PowerGrid POWERGRID Option strike: 280.00
Date | CE | PE | PCR |
20 Wed August 2025 | 9.10 | 0.50 | 4.23 |
19 Tue August 2025 | 9.15 | 0.75 | 3.44 |
18 Mon August 2025 | 10.65 | 0.70 | 4.2 |
PowerGrid POWERGRID Option strike: 275.00
Date | CE | PE | PCR |
20 Wed August 2025 | 13.75 | 0.20 | 4.24 |
19 Tue August 2025 | 14.05 | 0.30 | 3.34 |
18 Mon August 2025 | 15.65 | 0.35 | 2.88 |
PowerGrid POWERGRID Option strike: 270.00
Date | CE | PE | PCR |
20 Wed August 2025 | 19.10 | 0.10 | 10.02 |
19 Tue August 2025 | 18.10 | 0.20 | 9.77 |
18 Mon August 2025 | 18.10 | 0.15 | 9 |
PowerGrid POWERGRID Option strike: 265.00
Date | CE | PE | PCR |
20 Wed August 2025 | 20.60 | 0.10 | 4.04 |
19 Tue August 2025 | 20.60 | 0.10 | 4.04 |
18 Mon August 2025 | 20.60 | 0.10 | 4.04 |
PowerGrid POWERGRID Option strike: 260.00
Date | CE | PE | PCR |
20 Wed August 2025 | 29.95 | 0.05 | 16.67 |
19 Tue August 2025 | 29.95 | 0.05 | 16.76 |
18 Mon August 2025 | 29.95 | 0.10 | 16.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.