PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 249.7 and 257.05

Daily Target 1	248.22
Daily Target 2	251.18
Daily Target 3	255.56666666667
Daily Target 4	258.53
Daily Target 5	262.92

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Fri 23 January 2026	254.15 (-1.97%)	259.25	252.60 - 259.95	1.392 times
Thu 22 January 2026	259.25 (1.35%)	256.60	255.45 - 259.85	1.1988 times
Wed 21 January 2026	255.80 (0.69%)	252.05	252.05 - 258.85	1.1017 times
Tue 20 January 2026	254.05 (-1.4%)	257.65	253.40 - 257.85	0.9618 times
Mon 19 January 2026	257.65 (0.14%)	256.90	256.65 - 258.80	0.8179 times
Fri 16 January 2026	257.30 (-0.41%)	258.30	256.20 - 261.55	0.7452 times
Wed 14 January 2026	258.35 (-0.17%)	257.10	256.75 - 259.70	1.1922 times
Tue 13 January 2026	258.80 (0.1%)	259.05	256.10 - 259.95	0.7519 times
Mon 12 January 2026	258.55 (0.21%)	258.00	254.30 - 259.50	0.7491 times
Fri 09 January 2026	258.00 (-0.5%)	260.30	256.25 - 263.80	1.0892 times
Thu 08 January 2026	259.30 (-1.82%)	264.00	257.95 - 265.30	0.9085 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 249.15 and 257.05

Weekly Target 1	247.48
Weekly Target 2	250.82
Weekly Target 3	255.38333333333
Weekly Target 4	258.72
Weekly Target 5	263.28

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Fri 23 January 2026	254.15 (-1.22%)	256.90	252.05 - 259.95	1.2801 times
Fri 16 January 2026	257.30 (-0.27%)	258.00	254.30 - 261.55	0.8043 times
Fri 09 January 2026	258.00 (-4.78%)	271.25	256.25 - 273.30	1.1572 times
Fri 02 January 2026	270.95 (2.07%)	265.95	258.95 - 272.10	0.7407 times
Fri 26 December 2025	265.45 (0.76%)	259.10	259.05 - 270.05	0.5916 times
Fri 19 December 2025	263.45 (-0.06%)	263.60	255.80 - 263.95	0.9789 times
Fri 12 December 2025	263.60 (-2.3%)	268.80	262.50 - 269.40	0.7572 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.7437 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.675 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.2713 times
Fri 14 November 2025	271.30 (-0.26%)	268.60	264.65 - 272.30	1.1058 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 242.48 and 263.73

Monthly Target 1	238.58
Monthly Target 2	246.37
Monthly Target 3	259.83333333333
Monthly Target 4	267.62
Monthly Target 5	281.08

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Fri 23 January 2026	254.15 (-3.95%)	264.10	252.05 - 273.30	0.8199 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.8044 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.216 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.024 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1205 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7948 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7921 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.0342 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2477 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1463 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.24 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	256.18
12 day DMA	257.94
20 day DMA	261.21
35 day DMA	262.63
50 day DMA	265.69
100 day DMA	275.36
150 day DMA	280.63
200 day DMA	285.31

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	256.37	257.48	256.59
12 day EMA	258.31	259.07	259.04
20 day EMA	260.09	260.72	260.88
35 day EMA	262.78	263.29	263.53
50 day EMA	265.02	265.46	265.71

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.18	256.81	256.63
12 day SMA	257.94	259.14	260.18
20 day SMA	261.21	261.91	262.3
35 day SMA	262.63	263.03	263.27
50 day SMA	265.69	265.94	266.11
100 day SMA	275.36	275.57	275.72
150 day SMA	280.63	280.85	281.05
200 day SMA	285.31	285.53	285.67

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	254.05	259.35	253.00 to 259.70	0.5 times
22 Thu	259.15	257.00	255.55 to 259.70	0.87 times
21 Wed	255.65	254.15	253.25 to 258.90	1.08 times
20 Tue	253.85	257.40	253.20 to 257.50	1.27 times
19 Mon	257.70	257.05	256.65 to 259.35	1.29 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	252.10	257.70	251.05 to 257.70	2.08 times
22 Thu	257.20	254.40	253.60 to 257.85	1.23 times
21 Wed	253.60	253.00	251.65 to 257.20	0.81 times
20 Tue	252.45	255.55	251.85 to 256.00	0.46 times
19 Mon	256.10	255.90	255.40 to 257.50	0.41 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	253.85	257.00	252.85 to 257.95	1.2 times
22 Thu	258.55	256.85	255.60 to 259.25	1.01 times
21 Wed	255.15	254.40	254.00 to 258.00	0.99 times
20 Tue	253.85	256.50	253.65 to 256.85	0.94 times
19 Mon	257.50	257.85	257.50 to 259.05	0.86 times

Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry

PowerGrid POWERGRID Option strike: 320.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	65.90	0.21
22 Thu January 2026	0.05	61.70	1.54
21 Wed January 2026	0.05	62.80	1.55
20 Tue January 2026	0.05	62.85	1.55
19 Mon January 2026	0.05	57.95	1.56

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	56.20	1.48
22 Thu January 2026	0.05	53.20	1.59
21 Wed January 2026	0.05	54.15	1.6
20 Tue January 2026	0.05	55.55	1.53
19 Mon January 2026	0.10	51.30	1.53

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
22 Thu January 2026	0.10	40.00	0.05
21 Wed January 2026	0.10	40.00	0.05
20 Tue January 2026	0.10	40.00	0.05
19 Mon January 2026	0.10	40.00	0.05

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	45.90	0.75
22 Thu January 2026	0.05	40.90	0.81
21 Wed January 2026	0.05	44.80	0.84
20 Tue January 2026	0.05	45.70	1.15
19 Mon January 2026	0.05	42.85	1.07

PowerGrid POWERGRID Option strike: 295.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	39.25	0.05
22 Thu January 2026	0.05	39.25	0.05
21 Wed January 2026	0.05	33.00	0.05
20 Tue January 2026	0.05	33.00	0.05
19 Mon January 2026	0.15	33.00	0.05

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	36.10	0.08
22 Thu January 2026	0.05	31.80	0.09
21 Wed January 2026	0.05	34.25	0.11
20 Tue January 2026	0.10	36.20	0.19
19 Mon January 2026	0.15	31.30	0.19

PowerGrid POWERGRID Option strike: 287.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	19.00	0.01
22 Thu January 2026	0.05	19.00	0.01
21 Wed January 2026	0.05	19.00	0.01
20 Tue January 2026	0.05	19.00	0.01
19 Mon January 2026	0.30	19.00	0.01

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	30.60	0.02
22 Thu January 2026	0.05	27.00	0.02
21 Wed January 2026	0.10	31.30	0.04
20 Tue January 2026	0.10	31.30	0.04
19 Mon January 2026	0.20	27.30	0.04

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	26.00	0.12
22 Thu January 2026	0.10	21.80	0.14
21 Wed January 2026	0.10	24.35	0.16
20 Tue January 2026	0.10	26.10	0.18
19 Mon January 2026	0.20	23.10	0.12

PowerGrid POWERGRID Option strike: 277.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	16.10	0.01
22 Thu January 2026	0.05	16.10	0.01
21 Wed January 2026	0.10	16.10	0.01
20 Tue January 2026	0.15	16.10	0.01
19 Mon January 2026	0.25	16.10	0

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	21.00	0.18
22 Thu January 2026	0.05	17.85	0.18
21 Wed January 2026	0.15	18.80	0.28
20 Tue January 2026	0.15	21.45	0.26
19 Mon January 2026	0.30	17.25	0.24

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	17.95	0.84
22 Thu January 2026	0.10	13.20	0.62
21 Wed January 2026	0.15	19.25	0.58
20 Tue January 2026	0.10	19.25	0.57
19 Mon January 2026	0.35	15.10	0.45

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	15.90	0.12
22 Thu January 2026	0.05	11.00	0.14
21 Wed January 2026	0.10	14.50	0.15
20 Tue January 2026	0.15	16.45	0.16
19 Mon January 2026	0.45	12.60	0.17

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	8.45	0.88
22 Thu January 2026	0.15	8.45	0.66
21 Wed January 2026	0.20	11.65	0.63
20 Tue January 2026	0.20	14.15	0.53
19 Mon January 2026	0.60	11.10	0.44

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	11.05	0.22
22 Thu January 2026	0.30	6.15	0.23
21 Wed January 2026	0.25	9.65	0.24
20 Tue January 2026	0.25	11.60	0.24
19 Mon January 2026	0.90	7.30	0.27

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
23 Fri January 2026	0.05	8.65	0.52
22 Thu January 2026	0.70	4.10	0.53
21 Wed January 2026	0.45	7.05	0.72
20 Tue January 2026	0.40	9.15	1.01
19 Mon January 2026	1.35	6.40	0.88

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	6.05	0.46
22 Thu January 2026	1.45	2.40	0.48
21 Wed January 2026	0.80	5.15	0.43
20 Tue January 2026	0.70	6.85	0.49
19 Mon January 2026	2.10	4.75	0.63

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
23 Fri January 2026	0.40	4.10	0.77
22 Thu January 2026	2.80	1.30	0.97
21 Wed January 2026	1.55	3.30	0.69
20 Tue January 2026	1.25	4.85	0.66
19 Mon January 2026	3.20	3.10	1.13

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
23 Fri January 2026	1.10	2.10	2.86
22 Thu January 2026	4.85	0.75	4.34
21 Wed January 2026	2.70	2.05	2.82
20 Tue January 2026	2.20	3.30	1.86
19 Mon January 2026	4.50	2.15	2.84

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
23 Fri January 2026	2.50	1.05	1.49
22 Thu January 2026	7.20	0.45	2.02
21 Wed January 2026	4.45	1.20	1.92
20 Tue January 2026	3.55	2.25	1.64
19 Mon January 2026	6.05	1.35	1.81

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
23 Fri January 2026	4.50	0.50	9.87
22 Thu January 2026	9.35	0.25	9.99
21 Wed January 2026	6.25	0.65	7.86
20 Tue January 2026	5.15	1.35	7.1
19 Mon January 2026	8.40	0.85	6.86

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
23 Fri January 2026	10.00	0.20	17.44
22 Thu January 2026	10.00	0.15	17.56
21 Wed January 2026	8.25	0.35	18.61
20 Tue January 2026	7.30	0.80	5.8
19 Mon January 2026	10.90	0.60	6.16

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
23 Fri January 2026	9.40	0.10	126.14
22 Thu January 2026	9.40	0.15	133.29
21 Wed January 2026	9.40	0.25	132.43
20 Tue January 2026	9.40	0.50	137

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
23 Fri January 2026	16.85	0.05	93
22 Thu January 2026	16.85	0.05	93
21 Wed January 2026	16.85	0.15	93.17
20 Tue January 2026	16.85	0.15	93.33
19 Mon January 2026	16.85	0.20	93.33

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
23 Fri January 2026	17.10	0.05	4.68
22 Thu January 2026	17.10	0.05	4.86
21 Wed January 2026	15.95	0.10	5.33
20 Tue January 2026	13.60	0.20	7.29
19 Mon January 2026	19.45	0.20	6.71

PowerGrid POWERGRID Option strike: 237.50

Date	CE	PE	PCR
23 Fri January 2026	17.70	0.05	43
22 Thu January 2026	20.45	0.05	58
21 Wed January 2026	20.45	0.10	109
20 Tue January 2026	20.45	0.15	110
19 Mon January 2026	20.45	0.15	110

PowerGrid POWERGRID Option strike: 230.00

Date	CE	PE	PCR
23 Fri January 2026	32.00	0.05	10.5
22 Thu January 2026	32.00	0.05	10.65
21 Wed January 2026	32.00	0.05	10.8
20 Tue January 2026	32.00	0.20	10.8
19 Mon January 2026	32.00	0.10	10.15

PowerGrid POWERGRID Option strike: 225.00

Date	CE	PE	PCR
23 Fri January 2026	31.35	0.20	1
22 Thu January 2026	31.35	0.20	1
21 Wed January 2026	41.45	0.20	1
20 Tue January 2026	41.45	0.20	1
19 Mon January 2026	41.45	0.20	1

Feed