Login or Join

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 280.83 and 286.78

Daily Target 1279.77
Daily Target 2281.88
Daily Target 3285.71666666667
Daily Target 4287.83
Daily Target 5291.67

Daily price and volume Power Grid

Date Closing Open Range Volume
Thu 21 August 2025 284.00 (-1.53%) 288.40 283.60 - 289.55 0.8911 times
Wed 20 August 2025 288.40 (0.14%) 288.20 286.95 - 289.00 0.3746 times
Tue 19 August 2025 288.00 (-0.81%) 290.00 286.55 - 290.10 0.8678 times
Mon 18 August 2025 290.35 (0.57%) 289.50 288.50 - 291.30 1.1861 times
Thu 14 August 2025 288.70 (0.17%) 289.05 287.15 - 290.15 1.0207 times
Wed 13 August 2025 288.20 (1.25%) 287.00 286.05 - 289.40 1.1972 times
Tue 12 August 2025 284.65 (-0.07%) 284.40 284.00 - 287.55 1.5899 times
Mon 11 August 2025 284.85 (0%) 284.85 283.30 - 286.40 1.0558 times
Fri 08 August 2025 284.85 (-0.25%) 284.80 283.60 - 286.25 0.7444 times
Thu 07 August 2025 285.55 (0.26%) 284.50 283.40 - 286.30 1.0725 times
Wed 06 August 2025 284.80 (-0.42%) 287.60 284.05 - 288.40 1.5659 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 279.95 and 287.65

Weekly Target 1278.6
Weekly Target 2281.3
Weekly Target 3286.3
Weekly Target 4289
Weekly Target 5294

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Thu 21 August 2025 284.00 (-1.63%) 289.50 283.60 - 291.30 0.595 times
Thu 14 August 2025 288.70 (1.35%) 284.85 283.30 - 290.15 0.8718 times
Fri 08 August 2025 284.85 (-2.2%) 291.20 283.40 - 291.55 1.1674 times
Fri 01 August 2025 291.25 (-0.29%) 292.00 284.95 - 296.50 0.9753 times
Fri 25 July 2025 292.10 (-0.7%) 294.00 290.90 - 301.35 0.7107 times
Fri 18 July 2025 294.15 (-1.47%) 299.50 293.50 - 301.50 0.7959 times
Fri 11 July 2025 298.55 (1.55%) 294.70 293.05 - 302.70 0.7459 times
Fri 04 July 2025 294.00 (-1.75%) 300.40 291.65 - 301.50 1.2138 times
Fri 27 June 2025 299.25 (2.1%) 291.40 285.35 - 300.70 1.2631 times
Fri 20 June 2025 293.10 (2.66%) 287.95 285.05 - 294.50 1.661 times
Fri 13 June 2025 285.50 (-3.48%) 298.00 281.80 - 301.80 1.2316 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 278.9 and 288.4

Monthly Target 1277.2
Monthly Target 2280.6
Monthly Target 3286.7
Monthly Target 4290.1
Monthly Target 5296.2

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Thu 21 August 2025 284.00 (-2.41%) 291.65 283.30 - 292.80 0.508 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7522 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 0.9821 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.1848 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.0885 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.1775 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.2506 times
Fri 31 January 2025 301.65 (-2.28%) 308.70 279.35 - 318.00 0.9453 times
Tue 31 December 2024 308.70 (-6.28%) 328.15 305.15 - 336.25 0.9846 times
Fri 29 November 2024 329.40 (2.68%) 322.45 308.70 - 345.40 1.1265 times
Thu 31 October 2024 320.80 (-9.08%) 351.10 310.75 - 356.00 1.1544 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286

BullKhan value: 30 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 4 points

Upper Bollinger band is at 297 and lower is at 282, while middle bands are at 286 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.67 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 287.89
12 day DMA 286.53
20 day DMA 288.7
35 day DMA 292.31
50 day DMA 292.02
100 day DMA 295.89
150 day DMA 289.45
200 day DMA 297.11

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA286.81288.22288.13
12 day EMA287.66288.32288.31
20 day EMA288.83289.34289.44
35 day EMA290.15290.51290.63
50 day EMA292.03292.36292.52

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA287.89288.73287.98
12 day SMA286.53286.86287.1
20 day SMA288.7289.46289.93
35 day SMA292.31292.62292.88
50 day SMA292.02292.25292.5
100 day SMA295.89295.96295.99
150 day SMA289.45289.48289.55
200 day SMA297.11297.28297.44

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Wed 288.60 288.45 287.15 to 289.10 0.98 times
19 Tue 288.45 290.40 287.10 to 290.40 1 times
18 Mon 290.05 289.75 287.60 to 290.60 1 times
14 Thu 287.70 288.80 286.45 to 289.20 1 times
13 Wed 288.20 285.30 285.30 to 288.95 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
20 Wed 290.30 289.60 288.90 to 290.80 1.29 times
19 Tue 290.10 292.35 288.70 to 292.35 1.01 times
18 Mon 291.65 290.00 289.40 to 292.15 0.95 times
14 Thu 289.35 290.65 288.05 to 290.70 0.87 times
13 Wed 289.85 288.10 287.50 to 290.55 0.87 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
20 Wed 291.45 291.75 290.35 to 292.00 1.48 times
19 Tue 291.80 292.70 290.50 to 292.75 1.29 times
18 Mon 293.10 291.15 291.15 to 293.15 0.76 times
14 Thu 290.35 289.20 289.15 to 291.35 0.73 times
13 Wed 290.80 288.45 288.45 to 291.60 0.74 times

Option chain for Power Grid POWERGRID 28 Thu August 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
20 Wed August 2025 0.0547.75 1.97
19 Tue August 2025 0.0547.75 1.74
18 Mon August 2025 0.0547.75 1.74

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
20 Wed August 2025 0.0537.25 0.82
19 Tue August 2025 0.0537.25 0.82
18 Mon August 2025 0.0537.25 0.81

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
20 Wed August 2025 0.1031.00 1.01
19 Tue August 2025 0.1031.60 1.02
18 Mon August 2025 0.1529.90 1.02

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
20 Wed August 2025 0.0531.30 0.3
19 Tue August 2025 0.0531.30 0.24
18 Mon August 2025 0.1531.30 0.23

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
20 Wed August 2025 0.1020.25 0.24
19 Tue August 2025 0.1520.25 0.23
18 Mon August 2025 0.2520.25 0.23

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
20 Wed August 2025 0.3016.40 0.11
19 Tue August 2025 0.2516.40 0.11
18 Mon August 2025 0.5015.35 0.08

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
20 Wed August 2025 0.5511.65 0.18
19 Tue August 2025 0.6012.05 0.18
18 Mon August 2025 0.9010.80 0.2

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
20 Wed August 2025 0.907.10 0.16
19 Tue August 2025 1.057.60 0.16
18 Mon August 2025 1.656.65 0.18

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
20 Wed August 2025 2.153.50 0.34
19 Tue August 2025 2.353.95 0.34
18 Mon August 2025 3.353.40 0.39

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
20 Wed August 2025 5.001.35 2.51
19 Tue August 2025 5.151.75 2.43
18 Mon August 2025 6.451.55 2.21

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
20 Wed August 2025 9.100.50 4.23
19 Tue August 2025 9.150.75 3.44
18 Mon August 2025 10.650.70 4.2

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
20 Wed August 2025 13.750.20 4.24
19 Tue August 2025 14.050.30 3.34
18 Mon August 2025 15.650.35 2.88

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
20 Wed August 2025 19.100.10 10.02
19 Tue August 2025 18.100.20 9.77
18 Mon August 2025 18.100.15 9

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
20 Wed August 2025 20.600.10 4.04
19 Tue August 2025 20.600.10 4.04
18 Mon August 2025 20.600.10 4.04

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
20 Wed August 2025 29.950.05 16.67
19 Tue August 2025 29.950.05 16.76
18 Mon August 2025 29.950.10 16.95
Back to top | Use Dark Theme