PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 256.9 and 263.65

Daily Target 1	251.43
Daily Target 2	255.62
Daily Target 3	258.18333333333
Daily Target 4	262.37
Daily Target 5	264.93

Daily price and volume Power Grid

Date	Closing	Open	Range	Volume
Wed 28 January 2026	259.80 (2.14%)	254.00	254.00 - 260.75	1.1537 times
Tue 27 January 2026	254.35 (0.08%)	256.50	252.05 - 258.35	1.2492 times
Fri 23 January 2026	254.15 (-1.97%)	259.25	252.60 - 259.95	1.2957 times
Thu 22 January 2026	259.25 (1.35%)	256.60	255.45 - 259.85	1.1159 times
Wed 21 January 2026	255.80 (0.69%)	252.05	252.05 - 258.85	1.0255 times
Tue 20 January 2026	254.05 (-1.4%)	257.65	253.40 - 257.85	0.8953 times
Mon 19 January 2026	257.65 (0.14%)	256.90	256.65 - 258.80	0.7613 times
Fri 16 January 2026	257.30 (-0.41%)	258.30	256.20 - 261.55	0.6937 times
Wed 14 January 2026	258.35 (-0.17%)	257.10	256.75 - 259.70	1.1098 times
Tue 13 January 2026	258.80 (0.1%)	259.05	256.10 - 259.95	0.6999 times
Mon 12 January 2026	258.55 (0.21%)	258.00	254.30 - 259.50	0.6973 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 255.93 and 264.63

Weekly Target 1	248.83
Weekly Target 2	254.32
Weekly Target 3	257.53333333333
Weekly Target 4	263.02
Weekly Target 5	266.23

Weekly price and volumes for Power Grid

Date	Closing	Open	Range	Volume
Wed 28 January 2026	259.80 (2.22%)	256.50	252.05 - 260.75	0.6471 times
Fri 23 January 2026	254.15 (-1.22%)	256.90	252.05 - 259.95	1.3717 times
Fri 16 January 2026	257.30 (-0.27%)	258.00	254.30 - 261.55	0.8619 times
Fri 09 January 2026	258.00 (-4.78%)	271.25	256.25 - 273.30	1.2399 times
Fri 02 January 2026	270.95 (2.07%)	265.95	258.95 - 272.10	0.7936 times
Fri 26 December 2025	265.45 (0.76%)	259.10	259.05 - 270.05	0.6339 times
Fri 19 December 2025	263.45 (-0.06%)	263.60	255.80 - 263.95	1.0489 times
Fri 12 December 2025	263.60 (-2.3%)	268.80	262.50 - 269.40	0.8113 times
Fri 05 December 2025	269.80 (-0.06%)	272.45	264.50 - 272.45	0.7969 times
Fri 28 November 2025	269.95 (-2.76%)	278.00	269.45 - 279.05	1.7948 times
Fri 21 November 2025	277.60 (2.32%)	272.10	270.00 - 279.05	1.3623 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 245.3 and 266.55

Monthly Target 1	240.47
Monthly Target 2	250.13
Monthly Target 3	261.71666666667
Monthly Target 4	271.38
Monthly Target 5	282.97

Monthly price and volumes Power Grid

Date	Closing	Open	Range	Volume
Wed 28 January 2026	259.80 (-1.81%)	264.10	252.05 - 273.30	0.9458 times
Wed 31 December 2025	264.60 (-1.98%)	272.45	255.80 - 272.45	0.7934 times
Fri 28 November 2025	269.95 (-6.32%)	289.00	264.65 - 290.15	1.1993 times
Fri 31 October 2025	288.15 (2.82%)	281.00	279.90 - 296.65	1.0099 times
Tue 30 September 2025	280.25 (1.82%)	276.00	276.00 - 294.85	1.1051 times
Fri 29 August 2025	275.25 (-5.41%)	291.65	272.25 - 292.80	0.7839 times
Thu 31 July 2025	291.00 (-2.97%)	301.00	284.95 - 302.70	0.7813 times
Mon 30 June 2025	299.90 (3.5%)	290.30	281.80 - 301.80	1.02 times
Fri 30 May 2025	289.75 (-5.76%)	305.50	286.55 - 317.40	1.2306 times
Wed 30 April 2025	307.45 (5.89%)	289.60	282.30 - 322.00	1.1306 times
Fri 28 March 2025	290.35 (15.75%)	253.00	248.50 - 297.25	1.223 times

monthly chart PowerGrid

Indicator Analysis of PowerGrid

Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period	DMA value
5 day DMA	256.67
12 day DMA	257.17
20 day DMA	260.62
35 day DMA	261.92
50 day DMA	265.15
100 day DMA	274.83
150 day DMA	280.2
200 day DMA	284.96

EMA (exponential moving average) of Power Grid POWERGRID

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.07	255.7	256.37
12 day EMA	258.02	257.7	258.31
20 day EMA	259.56	259.54	260.09
35 day EMA	262.24	262.38	262.85
50 day EMA	264.61	264.81	265.24

SMA (simple moving average) of Power Grid POWERGRID

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	256.67	255.52	256.18
12 day SMA	257.17	257.13	257.94
20 day SMA	260.62	260.66	261.21
35 day SMA	261.92	262.2	262.63
50 day SMA	265.15	265.38	265.69
100 day SMA	274.83	275.1	275.36
150 day SMA	280.2	280.42	280.63
200 day SMA	284.96	285.11	285.31

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Wed	257.90	254.50	253.20 to 259.00	1.48 times
27 Tue	252.65	252.95	250.00 to 254.75	1.44 times
23 Fri	252.10	257.70	251.05 to 257.70	1.05 times
22 Thu	257.20	254.40	253.60 to 257.85	0.62 times
21 Wed	253.60	253.00	251.65 to 257.20	0.41 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
28 Wed	259.50	256.05	255.45 to 260.50	1.26 times
27 Tue	254.50	254.60	251.45 to 256.40	1.2 times
23 Fri	253.85	257.00	252.85 to 257.95	0.96 times
22 Thu	258.55	256.85	255.60 to 259.25	0.8 times
21 Wed	255.15	254.40	254.00 to 258.00	0.78 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
28 Wed	260.50	259.00	258.80 to 260.80	1 times

Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry

PowerGrid POWERGRID Option strike: 310.00

Date	CE	PE	PCR
28 Wed January 2026	0.25	56.00	2.62
27 Tue January 2026	0.15	56.00	2.71
23 Fri January 2026	0.10	56.90	2.69
22 Thu January 2026	0.25	53.00	0.52

PowerGrid POWERGRID Option strike: 305.00

Date	CE	PE	PCR
28 Wed January 2026	0.35	34.15	0.5
27 Tue January 2026	0.20	34.15	0.33
23 Fri January 2026	0.20	34.15	1

PowerGrid POWERGRID Option strike: 300.00

Date	CE	PE	PCR
28 Wed January 2026	0.45	43.00	0.47
27 Tue January 2026	0.25	46.05	2.33
23 Fri January 2026	0.35	47.45	2
22 Thu January 2026	0.45	42.40	1.64

PowerGrid POWERGRID Option strike: 290.00

Date	CE	PE	PCR
28 Wed January 2026	0.80	32.75	1
27 Tue January 2026	0.45	36.90	1.51
23 Fri January 2026	0.55	37.70	1.52
22 Thu January 2026	0.65	33.50	1.44

PowerGrid POWERGRID Option strike: 285.00

Date	CE	PE	PCR
28 Wed January 2026	1.10	28.40	1.14
27 Tue January 2026	0.65	31.75	1.59
23 Fri January 2026	0.75	32.80	1.22
22 Thu January 2026	0.85	29.00	0.97

PowerGrid POWERGRID Option strike: 280.00

Date	CE	PE	PCR
28 Wed January 2026	1.55	23.20	0.48
27 Tue January 2026	0.95	27.65	0.44
23 Fri January 2026	1.05	28.10	0.4
22 Thu January 2026	1.25	24.20	0.34

PowerGrid POWERGRID Option strike: 275.00

Date	CE	PE	PCR
28 Wed January 2026	2.25	19.05	0.74
27 Tue January 2026	1.35	23.15	0.78
23 Fri January 2026	1.50	23.75	0.77
22 Thu January 2026	1.85	19.00	0.78

PowerGrid POWERGRID Option strike: 272.50

Date	CE	PE	PCR
28 Wed January 2026	2.75	17.05	0.1
27 Tue January 2026	1.65	18.50	0.04
23 Fri January 2026	1.80	18.50	0.07
22 Thu January 2026	2.15	18.50	0.1

PowerGrid POWERGRID Option strike: 270.00

Date	CE	PE	PCR
28 Wed January 2026	3.35	15.20	0.35
27 Tue January 2026	2.05	18.70	0.54
23 Fri January 2026	2.20	19.75	0.49
22 Thu January 2026	2.70	15.05	0.48

PowerGrid POWERGRID Option strike: 267.50

Date	CE	PE	PCR
28 Wed January 2026	4.10	14.40	0.18

PowerGrid POWERGRID Option strike: 265.00

Date	CE	PE	PCR
28 Wed January 2026	4.90	11.60	0.39
27 Tue January 2026	3.05	14.90	0.5
23 Fri January 2026	3.25	15.60	0.5
22 Thu January 2026	4.05	11.10	0.47

PowerGrid POWERGRID Option strike: 262.50

Date	CE	PE	PCR
28 Wed January 2026	5.80	10.90	0.12
27 Tue January 2026	3.85	13.25	0.1
23 Fri January 2026	3.90	12.95	0.46
22 Thu January 2026	5.00	12.20	2

PowerGrid POWERGRID Option strike: 260.00

Date	CE	PE	PCR
28 Wed January 2026	6.95	8.80	0.35
27 Tue January 2026	4.65	11.35	0.34
23 Fri January 2026	4.65	12.40	0.52
22 Thu January 2026	5.95	8.45	0.61

PowerGrid POWERGRID Option strike: 257.50

Date	CE	PE	PCR
28 Wed January 2026	8.20	7.60	1.43
27 Tue January 2026	5.65	9.80	1.37
23 Fri January 2026	5.50	10.95	1.37
22 Thu January 2026	7.10	7.05	1.26

PowerGrid POWERGRID Option strike: 255.00

Date	CE	PE	PCR
28 Wed January 2026	9.60	6.40	1.13
27 Tue January 2026	6.80	8.70	1.01
23 Fri January 2026	6.60	9.10	0.82
22 Thu January 2026	8.45	5.90	0.93

PowerGrid POWERGRID Option strike: 252.50

Date	CE	PE	PCR
28 Wed January 2026	11.15	5.60	2.93
27 Tue January 2026	8.00	7.55	2.83
23 Fri January 2026	7.90	7.90	1.61
22 Thu January 2026	8.95	5.10	5.1

PowerGrid POWERGRID Option strike: 250.00

Date	CE	PE	PCR
28 Wed January 2026	12.80	4.70	1.63
27 Tue January 2026	9.45	6.50	1.6
23 Fri January 2026	8.95	6.80	1.77
22 Thu January 2026	11.70	4.10	2.51

PowerGrid POWERGRID Option strike: 247.50

Date	CE	PE	PCR
28 Wed January 2026	14.25	4.10	5.07
27 Tue January 2026	11.20	5.40	75
23 Fri January 2026	11.20	5.55	49
22 Thu January 2026	11.20	3.30	41

PowerGrid POWERGRID Option strike: 245.00

Date	CE	PE	PCR
28 Wed January 2026	16.45	3.40	3.84
27 Tue January 2026	12.30	4.80	4.53
23 Fri January 2026	12.10	4.75	3.91
22 Thu January 2026	15.70	2.75	3.09

PowerGrid POWERGRID Option strike: 242.50

Date	CE	PE	PCR
28 Wed January 2026	17.20	2.95	2.29

PowerGrid POWERGRID Option strike: 240.00

Date	CE	PE	PCR
28 Wed January 2026	19.30	2.45	20.96
27 Tue January 2026	16.45	3.45	21.79
23 Fri January 2026	15.50	3.40	8.11
22 Thu January 2026	17.20	1.90	6.17

PowerGrid POWERGRID Option strike: 220.00

Date	CE	PE	PCR
28 Wed January 2026	37.60	0.55	224

Feed