Login or Join
HomepagePowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid POWERGRID are 255.7 and 265.35
| Daily Target 1 | 253.77 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 263.41666666667 |
| Daily Target 4 | 267.28 |
| Daily Target 5 | 273.07 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.50 (-0.13%) | 262.30 | 259.55 - 269.20 | 2.4539 times | Mon 28 September 2026 | 261.85 (-2.84%) | 269.90 | 261.85 - 269.90 | 1.0019 times | Fri 25 September 2026 | 269.50 (1.16%) | 268.70 | 266.90 - 269.75 | 0.6084 times | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.8743 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.596 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.713 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.6759 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.7445 times | Thu 17 September 2026 | 263.75 (0.36%) | 263.50 | 263.25 - 265.70 | 0.6369 times | Wed 16 September 2026 | 262.80 (0%) | 264.10 | 262.80 - 266.35 | 0.6953 times | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 1.0254 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 255.35 and 265.7
| Weekly Target 1 | 253.3 |
| Weekly Target 2 | 257.4 |
| Weekly Target 3 | 263.65 |
| Weekly Target 4 | 267.75 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.50 (-2.97%) | 269.90 | 259.55 - 269.90 | 0.8343 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8371 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9903 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1707 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.104 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7204 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1333 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9191 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1767 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1141 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9266 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 253.28 and 267.78
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 256.02 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 279.53 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 261.50 (-0.78%) | 263.30 | 259.55 - 274.05 | 0.7876 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7127 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.76 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9269 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0349 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.997 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4531 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4444 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1152 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7681 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1611 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid POWERGRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 265.85 |
| 20 day DMA | 266.15 |
| 35 day DMA | 266.57 |
| 50 day DMA | 271.51 |
| 100 day DMA | 280.92 |
| 150 day DMA | 288.79 |
| 200 day DMA | 283.88 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.45 | 265.92 | 267.96 |
| 12 day EMA | 265.68 | 266.44 | 267.27 |
| 20 day EMA | 266.51 | 267.04 | 267.59 |
| 35 day EMA | 269.31 | 269.77 | 270.24 |
| 50 day EMA | 271.94 | 272.37 | 272.8 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 266.78 | 267.63 |
| 12 day SMA | 265.85 | 266.71 | 267.04 |
| 20 day SMA | 266.15 | 266.25 | 266.46 |
| 35 day SMA | 266.57 | 266.82 | 267.1 |
| 50 day SMA | 271.51 | 272.06 | 272.49 |
| 100 day SMA | 280.92 | 281.44 | 281.99 |
| 150 day SMA | 288.79 | 289.05 | 289.31 |
| 200 day SMA | 283.88 | 283.9 | 283.94 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 262.65 | 269.00 | 261.95 to 269.30 | 0.28 times |
| 25 Fri | 268.60 | 268.40 | 266.75 to 269.75 | 0.53 times |
| 24 Thu | 267.25 | 269.80 | 265.55 to 269.85 | 1.07 times |
| 23 Wed | 269.85 | 267.15 | 266.80 to 270.70 | 1.53 times |
| 22 Tue | 267.25 | 268.35 | 266.10 to 268.35 | 1.6 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 263.70 | 270.30 | 263.05 to 270.30 | 2.11 times |
| 25 Fri | 269.80 | 269.00 | 267.90 to 270.85 | 1.64 times |
| 24 Thu | 268.45 | 269.20 | 266.75 to 271.05 | 0.83 times |
| 23 Wed | 271.00 | 267.15 | 267.15 to 271.95 | 0.24 times |
| 22 Tue | 268.50 | 270.05 | 267.30 to 270.05 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 261.90 | 266.20 | 261.50 to 266.20 | 1.27 times |
| 25 Fri | 268.00 | 267.80 | 266.15 to 268.60 | 1.05 times |
| 24 Thu | 266.20 | 268.05 | 264.75 to 268.20 | 0.96 times |
| 23 Wed | 269.05 | 265.80 | 265.55 to 269.45 | 0.87 times |
| 22 Tue | 265.80 | 267.00 | 265.25 to 267.00 | 0.85 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 68.15 | 1.5 |
| 25 Fri September 2026 | 0.05 | 62.15 | 1.55 |
| 24 Thu September 2026 | 0.05 | 64.00 | 2.09 |
| 23 Wed September 2026 | 0.05 | 61.00 | 2 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 50.70 | 0.1 |
| 25 Fri September 2026 | 0.05 | 50.70 | 1 |
| 24 Thu September 2026 | 0.05 | 50.70 | 1 |
| 23 Wed September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 54.80 | 1.96 |
| 25 Fri September 2026 | 0.05 | 53.00 | 2.17 |
| 24 Thu September 2026 | 0.05 | 53.20 | 2.81 |
| 23 Wed September 2026 | 0.05 | 49.75 | 6.24 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 45.50 | 0.04 |
| 25 Fri September 2026 | 0.05 | 45.50 | 0.04 |
| 24 Thu September 2026 | 0.05 | 45.50 | 0.04 |
| 23 Wed September 2026 | 0.05 | 45.50 | 0.04 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 47.20 | 0.74 |
| 25 Fri September 2026 | 0.05 | 42.40 | 0.8 |
| 24 Thu September 2026 | 0.05 | 42.95 | 0.82 |
| 23 Wed September 2026 | 0.05 | 40.00 | 2.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 40.00 | 0.44 |
| 25 Fri September 2026 | 0.05 | 38.80 | 0.56 |
| 24 Thu September 2026 | 0.05 | 35.00 | 0.64 |
| 23 Wed September 2026 | 0.05 | 35.00 | 0.64 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 38.20 | 0.28 |
| 25 Fri September 2026 | 0.05 | 31.80 | 0.44 |
| 24 Thu September 2026 | 0.05 | 33.35 | 0.46 |
| 23 Wed September 2026 | 0.05 | 30.25 | 0.64 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 32.00 | 0.13 |
| 25 Fri September 2026 | 0.05 | 24.05 | 0.18 |
| 24 Thu September 2026 | 0.05 | 24.05 | 0.18 |
| 23 Wed September 2026 | 0.05 | 24.05 | 0.18 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 21.70 | 0.09 |
| 25 Fri September 2026 | 0.10 | 21.70 | 0.09 |
| 24 Thu September 2026 | 0.10 | 21.70 | 0.09 |
| 23 Wed September 2026 | 0.10 | 21.70 | 0.08 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 27.70 | 0.05 |
| 25 Fri September 2026 | 0.05 | 21.90 | 0.06 |
| 24 Thu September 2026 | 0.05 | 22.85 | 0.07 |
| 23 Wed September 2026 | 0.05 | 20.40 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 15.35 | 0.02 |
| 25 Fri September 2026 | 0.05 | 15.35 | 0.02 |
| 24 Thu September 2026 | 0.05 | 15.35 | 0.02 |
| 23 Wed September 2026 | 0.05 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 22.70 | 0.08 |
| 25 Fri September 2026 | 0.05 | 16.40 | 0.11 |
| 24 Thu September 2026 | 0.05 | 18.40 | 0.11 |
| 23 Wed September 2026 | 0.05 | 17.50 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 14.60 | 0.12 |
| 25 Fri September 2026 | 0.15 | 14.60 | 0.12 |
| 24 Thu September 2026 | 0.10 | 14.60 | 0.12 |
| 23 Wed September 2026 | 0.10 | 14.60 | 0.12 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 17.55 | 0.07 |
| 25 Fri September 2026 | 0.10 | 11.95 | 0.08 |
| 24 Thu September 2026 | 0.10 | 13.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 10.20 | 0.09 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 15.50 | 0.44 |
| 25 Fri September 2026 | 0.25 | 9.70 | 0.43 |
| 24 Thu September 2026 | 0.20 | 10.40 | 0.32 |
| 23 Wed September 2026 | 0.30 | 7.90 | 0.4 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 11.05 | 0.33 |
| 25 Fri September 2026 | 0.35 | 6.90 | 0.27 |
| 24 Thu September 2026 | 0.25 | 8.25 | 0.3 |
| 23 Wed September 2026 | 0.55 | 5.75 | 0.3 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 10.25 | 0.4 |
| 25 Fri September 2026 | 0.65 | 4.75 | 0.32 |
| 24 Thu September 2026 | 0.45 | 5.85 | 0.37 |
| 23 Wed September 2026 | 1.00 | 3.80 | 0.4 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 7.45 | 0.71 |
| 25 Fri September 2026 | 1.15 | 2.65 | 0.76 |
| 24 Thu September 2026 | 0.85 | 3.75 | 0.71 |
| 23 Wed September 2026 | 1.85 | 2.15 | 0.83 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.25 | 5.10 | 0.66 |
| 25 Fri September 2026 | 2.20 | 1.25 | 1.2 |
| 24 Thu September 2026 | 1.70 | 2.15 | 1.47 |
| 23 Wed September 2026 | 3.30 | 1.10 | 2.49 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 2.80 | 0.62 |
| 25 Fri September 2026 | 3.95 | 0.55 | 0.94 |
| 24 Thu September 2026 | 3.15 | 1.05 | 0.64 |
| 23 Wed September 2026 | 5.30 | 0.60 | 0.85 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 1.00 | 0.44 |
| 25 Fri September 2026 | 6.20 | 0.25 | 1.08 |
| 24 Thu September 2026 | 5.15 | 0.50 | 1.33 |
| 23 Wed September 2026 | 7.40 | 0.30 | 1.52 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 3.05 | 0.45 | 1.89 |
| 25 Fri September 2026 | 8.75 | 0.20 | 2.26 |
| 24 Thu September 2026 | 7.30 | 0.30 | 1.58 |
| 23 Wed September 2026 | 9.95 | 0.15 | 2.12 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.45 | 0.10 | 30.73 |
| 25 Fri September 2026 | 13.65 | 0.10 | 30.67 |
| 24 Thu September 2026 | 12.10 | 0.10 | 35.69 |
| 23 Wed September 2026 | 12.10 | 0.10 | 37.15 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.15 | 0.05 | 70.25 |
| 25 Fri September 2026 | 12.15 | 0.05 | 70.25 |
| 24 Thu September 2026 | 12.15 | 0.05 | 69.75 |
| 23 Wed September 2026 | 12.15 | 0.05 | 69.75 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 12.80 | 0.05 | 57.82 |
| 25 Fri September 2026 | 18.30 | 0.05 | 44.03 |
| 24 Thu September 2026 | 19.00 | 0.05 | 27.12 |
| 23 Wed September 2026 | 17.25 | 0.05 | 26.64 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 17.90 | 0.05 | 240.8 |
| 25 Fri September 2026 | 17.90 | 0.05 | 240.8 |
| 24 Thu September 2026 | 17.90 | 0.05 | 240.8 |
| 23 Wed September 2026 | 17.90 | 0.05 | 240.8 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 19.05 | 0.05 | 47 |
| 25 Fri September 2026 | 19.05 | 0.05 | 47 |
| 24 Thu September 2026 | 19.05 | 0.05 | 47 |
| 23 Wed September 2026 | 19.05 | 0.05 | 47 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 24.60 | 0.10 | 6 |
| 25 Fri September 2026 | 24.60 | 0.10 | 6 |
| 24 Thu September 2026 | 24.60 | 0.10 | 6 |
| 23 Wed September 2026 | 24.60 | 0.10 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 27.00 | 0.05 | 5.4 |
| 25 Fri September 2026 | 27.00 | 0.05 | 5.8 |
| 24 Thu September 2026 | 26.00 | 0.05 | 4.83 |
| 23 Wed September 2026 | 29.00 | 0.05 | 4.14 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 37.80 | 0.05 | 39 |
| 25 Fri September 2026 | 37.80 | 0.05 | 40 |
| 24 Thu September 2026 | 34.80 | 0.05 | 20 |
| 23 Wed September 2026 | 34.80 | 0.05 | 19.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.