Login or Join
HomepagePowerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Powerica
Strong Daily Stock price targets for Powerica POWERICA are 536.78 and 570.98
| Daily Target 1 | 509.62 |
| Daily Target 2 | 529.73 |
| Daily Target 3 | 543.81666666667 |
| Daily Target 4 | 563.93 |
| Daily Target 5 | 578.02 |
Daily price and volume Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.85 (2.48%) | 539.45 | 523.70 - 557.90 | 1.8957 times | Thu 14 May 2026 | 536.55 (4.68%) | 522.00 | 518.20 - 554.00 | 1.3894 times | Wed 13 May 2026 | 512.55 (3.62%) | 498.50 | 498.45 - 525.00 | 0.8907 times | Tue 12 May 2026 | 494.65 (-1.43%) | 499.35 | 489.00 - 505.60 | 0.7908 times | Mon 11 May 2026 | 501.85 (-1.5%) | 512.95 | 498.60 - 514.45 | 0.634 times | Fri 08 May 2026 | 509.50 (3.55%) | 493.80 | 493.80 - 523.00 | 1.6007 times | Thu 07 May 2026 | 492.05 (2.24%) | 480.00 | 480.00 - 512.00 | 1.0594 times | Wed 06 May 2026 | 481.25 (-1.34%) | 494.00 | 468.00 - 494.00 | 0.9354 times | Tue 05 May 2026 | 487.80 (-0.37%) | 488.95 | 483.80 - 497.75 | 0.3383 times | Mon 04 May 2026 | 489.60 (-0.05%) | 489.95 | 473.05 - 493.70 | 0.4657 times | Thu 30 April 2026 | 489.85 (-0.56%) | 495.55 | 481.20 - 499.55 | 0.76 times |
Weekly price and charts Powerica
Strong weekly Stock price targets for Powerica POWERICA are 519.43 and 588.33
| Weekly Target 1 | 463.35 |
| Weekly Target 2 | 506.6 |
| Weekly Target 3 | 532.25 |
| Weekly Target 4 | 575.5 |
| Weekly Target 5 | 601.15 |
Weekly price and volumes for Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.85 (7.92%) | 512.95 | 489.00 - 557.90 | 1.1227 times | Fri 08 May 2026 | 509.50 (4.01%) | 489.95 | 468.00 - 523.00 | 0.8819 times | Thu 30 April 2026 | 489.85 (8.99%) | 452.80 | 447.10 - 499.55 | 0.9266 times | Fri 24 April 2026 | 449.45 (2.28%) | 448.70 | 441.45 - 479.95 | 1.0789 times | Fri 17 April 2026 | 439.45 (7.14%) | 401.00 | 398.55 - 453.15 | 0.9972 times | Fri 10 April 2026 | 410.15 (0%) | 390.00 | 384.85 - 416.90 | 0.9926 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Powerica
Strong monthly Stock price targets for Powerica POWERICA are 508.93 and 598.83
| Monthly Target 1 | 435.35 |
| Monthly Target 2 | 492.6 |
| Monthly Target 3 | 525.25 |
| Monthly Target 4 | 582.5 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes Powerica
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 549.85 (12.25%) | 489.95 | 468.00 - 557.90 | 0.5131 times | Thu 30 April 2026 | 489.85 (0%) | 366.00 | 365.10 - 499.55 | 1.4869 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Powerica
Please login to view indicator analysis. or View indicator analysis of Powerica POWERICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerica POWERICA
DMA (daily moving average) of Powerica POWERICA
| DMA period | DMA value |
| 5 day DMA | 519.09 |
| 12 day DMA | 503.18 |
| 20 day DMA | 485.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Powerica POWERICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.4 | 513.18 | 501.49 |
| 12 day EMA | 503.86 | 495.5 | 488.04 |
| 20 day EMA | 482.85 | 475.8 | 469.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Powerica POWERICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.09 | 511.02 | 502.12 |
| 12 day SMA | 503.18 | 497.61 | 491.6 |
| 20 day SMA | 485.58 | 479.57 | 473.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.