Powerica POWERICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica POWERICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica POWERICA are 539.63 and 578.88

Daily Target 1531.67
Daily Target 2547.58
Daily Target 3570.91666666667
Daily Target 4586.83
Daily Target 5610.17

Daily price and volume Powerica

Date Closing Open Range Volume
Mon 28 September 2026 563.50 (-3.34%) 584.55 555.00 - 594.25 1.0717 times
Fri 25 September 2026 582.95 (3.57%) 567.00 567.00 - 590.00 1.5099 times
Thu 24 September 2026 562.85 (-1.4%) 565.25 554.95 - 580.00 0.9145 times
Wed 23 September 2026 570.85 (2.07%) 553.00 553.00 - 576.20 0.6164 times
Tue 22 September 2026 559.30 (-1.55%) 579.95 549.80 - 579.95 0.8516 times
Mon 21 September 2026 568.10 (-1.42%) 578.80 565.00 - 584.50 1.0381 times
Fri 18 September 2026 576.30 (3.52%) 558.80 558.80 - 581.00 1.0621 times
Thu 17 September 2026 556.70 (3.09%) 542.40 539.65 - 560.10 0.8154 times
Wed 16 September 2026 540.00 (1.36%) 536.00 516.75 - 547.10 0.8487 times
Tue 15 September 2026 532.75 (-6.43%) 572.10 530.00 - 572.10 1.2714 times
Fri 11 September 2026 569.35 (-1.13%) 574.85 557.45 - 578.85 1.2705 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica POWERICA are 539.63 and 578.88

Weekly Target 1531.67
Weekly Target 2547.58
Weekly Target 3570.91666666667
Weekly Target 4586.83
Weekly Target 5610.17

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Mon 28 September 2026 563.50 (-3.34%) 584.55 555.00 - 594.25 0.1806 times
Fri 25 September 2026 582.95 (1.15%) 578.80 549.80 - 590.00 0.8308 times
Fri 18 September 2026 576.30 (1.22%) 572.10 516.75 - 581.00 0.6736 times
Fri 11 September 2026 569.35 (8.44%) 527.65 507.10 - 583.45 1.7221 times
Fri 04 September 2026 525.05 (1.42%) 517.50 490.65 - 534.00 0.8088 times
Fri 28 August 2026 517.70 (-0.12%) 520.20 511.80 - 536.40 0.7617 times
Fri 21 August 2026 518.30 (-5.76%) 545.00 512.25 - 574.00 1.0008 times
Fri 14 August 2026 549.95 (3.14%) 545.00 522.05 - 580.40 1.6434 times
Fri 07 August 2026 533.20 (0.68%) 535.00 510.00 - 552.30 1.4724 times
Fri 31 July 2026 529.60 (-6.8%) 575.80 521.70 - 580.45 0.9059 times
Fri 24 July 2026 568.25 (-0.77%) 570.00 549.05 - 575.00 0.7633 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica POWERICA are 527.08 and 630.68

Monthly Target 1445.87
Monthly Target 2504.68
Monthly Target 3549.46666666667
Monthly Target 4608.28
Monthly Target 5653.07

Monthly price and volumes Powerica

Date Closing Open Range Volume
Mon 28 September 2026 563.50 (8.57%) 519.00 490.65 - 594.25 0.4171 times
Mon 31 August 2026 519.00 (-2%) 535.00 506.05 - 580.40 0.5037 times
Fri 31 July 2026 529.60 (-14.13%) 617.10 521.70 - 647.55 0.8293 times
Tue 30 June 2026 616.75 (11.84%) 551.95 433.20 - 676.95 1.5082 times
Fri 29 May 2026 551.45 (12.58%) 489.95 468.00 - 586.30 1.0065 times
Thu 30 April 2026 489.85 (0%) 366.00 365.10 - 499.55 1.7352 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica POWERICA

DMA (daily moving average) of Powerica POWERICA

DMA period DMA value
5 day DMA 567.89
12 day DMA 563.21
20 day DMA 545.62
35 day DMA 542.39
50 day DMA 542.69
100 day DMA 546.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica POWERICA

EMA period EMA current EMA prev EMA prev2
5 day EMA567.86570.04563.59
12 day EMA560.34559.77555.56
20 day EMA553.9552.89549.73
35 day EMA550.2549.42547.45
50 day EMA547.94547.31545.86

SMA (simple moving average) of Powerica POWERICA

SMA period SMA current SMA prev SMA prev2
5 day SMA567.89568.81567.48
12 day SMA563.21561.84557.49
20 day SMA545.62543.33540.13
35 day SMA542.39541.52539.8
50 day SMA542.69542.87543.04
100 day SMA546.29545.47544.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme