AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 19442.5 and 20132.5
| Daily Target 1 | 19298.33 |
| Daily Target 2 | 19586.67 |
| Daily Target 3 | 19988.333333333 |
| Daily Target 4 | 20276.67 |
| Daily Target 5 | 20678.33 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19875.00 (-1.07%) | 20090.00 | 19700.00 - 20390.00 | 0.7676 times | Thu 21 August 2025 | 20090.00 (0.45%) | 20095.00 | 19665.00 - 20320.00 | 0.8792 times | Wed 20 August 2025 | 20000.00 (1.5%) | 19800.00 | 19780.00 - 20445.00 | 0.9103 times | Tue 19 August 2025 | 19705.00 (-0.35%) | 19875.00 | 19450.00 - 20020.00 | 1.1466 times | Mon 18 August 2025 | 19775.00 (-3.04%) | 20700.00 | 19645.00 - 20790.00 | 1.0877 times | Thu 14 August 2025 | 20395.00 (-3.43%) | 21120.00 | 20330.00 - 21400.00 | 0.8966 times | Wed 13 August 2025 | 21120.00 (2.05%) | 20845.00 | 20800.00 - 21370.00 | 1.1272 times | Tue 12 August 2025 | 20695.00 (-0.7%) | 20900.00 | 20530.00 - 21800.00 | 1.605 times | Mon 11 August 2025 | 20840.00 (2.69%) | 20380.00 | 20020.00 - 20900.00 | 0.7936 times | Fri 08 August 2025 | 20295.00 (-2%) | 20845.00 | 20205.00 - 20900.00 | 0.7861 times | Thu 07 August 2025 | 20710.00 (1.42%) | 20380.00 | 20185.00 - 21090.00 | 1.0008 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 18992.5 and 20332.5
| Weekly Target 1 | 18698.33 |
| Weekly Target 2 | 19286.67 |
| Weekly Target 3 | 20038.333333333 |
| Weekly Target 4 | 20626.67 |
| Weekly Target 5 | 21378.33 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19875.00 (-2.55%) | 20700.00 | 19450.00 - 20790.00 | 0.9742 times | Thu 14 August 2025 | 20395.00 (0.49%) | 20380.00 | 20020.00 - 21800.00 | 0.8992 times | Fri 08 August 2025 | 20295.00 (-1.24%) | 20650.00 | 20185.00 - 21650.00 | 1.0072 times | Fri 01 August 2025 | 20550.00 (6.31%) | 19380.00 | 18770.00 - 21385.00 | 1.5126 times | Fri 25 July 2025 | 19330.00 (1.34%) | 19130.00 | 18770.00 - 20525.00 | 0.8022 times | Fri 18 July 2025 | 19075.00 (2.72%) | 18655.00 | 18340.00 - 19780.00 | 0.7612 times | Fri 11 July 2025 | 18570.00 (-6.99%) | 19965.00 | 18500.00 - 20090.00 | 0.7447 times | Fri 04 July 2025 | 19965.00 (0.12%) | 19942.00 | 18960.00 - 20699.00 | 0.9665 times | Fri 27 June 2025 | 19942.00 (6.73%) | 18684.00 | 18512.00 - 20221.00 | 0.9725 times | Fri 20 June 2025 | 18684.00 (5.08%) | 17780.00 | 17415.00 - 19275.00 | 1.3597 times | Fri 13 June 2025 | 17780.00 (-2.32%) | 18265.00 | 16721.00 - 18441.00 | 0.947 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 18487.5 and 20837.5
| Monthly Target 1 | 18025 |
| Monthly Target 2 | 18950 |
| Monthly Target 3 | 20375 |
| Monthly Target 4 | 21300 |
| Monthly Target 5 | 22725 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19875.00 (-1.09%) | 20190.00 | 19450.00 - 21800.00 | 0.8968 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 1.1787 times | Mon 30 June 2025 | 20007.00 (3.67%) | 19280.00 | 16721.00 - 20699.00 | 1.2712 times | Fri 30 May 2025 | 19298.00 (32.82%) | 14530.00 | 14152.00 - 19729.00 | 1.2379 times | Wed 30 April 2025 | 14529.00 (14.82%) | 12600.00 | 10400.00 - 14900.00 | 0.6233 times | Fri 28 March 2025 | 12653.65 (12.13%) | 11297.60 | 11085.95 - 13955.00 | 1.264 times | Fri 28 February 2025 | 11284.35 (-12.28%) | 11600.00 | 10300.00 - 12800.05 | 0.972 times | Fri 31 January 2025 | 12863.55 (-10.75%) | 14412.20 | 8801.00 - 15685.70 | 1.3059 times | Tue 31 December 2024 | 14412.20 (20.32%) | 11980.00 | 11562.10 - 15088.90 | 0.483 times | Fri 29 November 2024 | 11978.55 (-13.32%) | 13800.00 | 10925.45 - 14945.00 | 0.7671 times | Thu 31 October 2024 | 13819.00 (-4.99%) | 14600.00 | 13024.70 - 16549.95 | 0.593 times |
Indicator Analysis of AbbPower
Tomorrow's movement Prediction of Abb Power POWERINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20176.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb Power POWERINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb Power POWERINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20207.5
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20297 and price is deviating by 623 points
Upper Bollinger band is at 21543 and lower is at 19052, while middle bands are at 19675 and 20920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbPower (POWERINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbPower in short term but the sell signal is initial and weak.
AbbPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20303.09 and AbbPower POWERINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbPower POWERINDIA stock. Volume based technical analysis of AbbPower POWERINDIA stock is negative.
AbbPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 19889 |
| 12 day DMA | 20326.67 |
| 20 day DMA | 20296.75 |
| 35 day DMA | 19873.29 |
| 50 day DMA | 19626.8 |
| 100 day DMA | 17477.27 |
| 150 day DMA | 15641.71 |
| 200 day DMA | 15031.55 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20023.39 | 20097.57 | 20101.35 |
| 12 day EMA | 20176.64 | 20231.46 | 20257.17 |
| 20 day EMA | 20124.95 | 20151.25 | 20157.69 |
| 35 day EMA | 19873.09 | 19872.98 | 19860.2 |
| 50 day EMA | 19500.29 | 19485 | 19460.32 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19889 | 19993 | 20199 |
| 12 day SMA | 20326.67 | 20449.17 | 20541.67 |
| 20 day SMA | 20296.75 | 20292 | 20281 |
| 35 day SMA | 19873.29 | 19870 | 19866.29 |
| 50 day SMA | 19626.8 | 19569.98 | 19518.86 |
| 100 day SMA | 17477.27 | 17408 | 17328.82 |
| 150 day SMA | 15641.71 | 15598.73 | 15549.62 |
| 200 day SMA | 15031.55 | 15001.27 | 14969.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.