AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 16559.5 and 16999.5

Daily Target 1	16216.33
Daily Target 2	16462.67
Daily Target 3	16656.333333333
Daily Target 4	16902.67
Daily Target 5	17096.33

Daily price and volume Abb Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	16709.00 (1.26%)	16650.00	16410.00 - 16850.00	0.439 times
Fri 23 January 2026	16501.00 (-2.05%)	16951.00	16380.00 - 16964.00	0.4929 times
Thu 22 January 2026	16847.00 (0.95%)	16860.00	16700.00 - 17066.00	0.5148 times
Wed 21 January 2026	16689.00 (0.35%)	16650.00	16427.00 - 16920.00	0.6656 times
Tue 20 January 2026	16630.00 (-1.97%)	17000.00	16467.00 - 17140.00	0.9876 times
Mon 19 January 2026	16964.00 (4.63%)	16269.00	16200.00 - 17140.00	1.1736 times
Fri 16 January 2026	16214.00 (-4.27%)	16870.00	16111.00 - 16953.00	1.7374 times
Wed 14 January 2026	16937.00 (-0.99%)	17096.00	16806.00 - 17100.00	0.926 times
Tue 13 January 2026	17106.00 (-1.85%)	17550.00	17020.00 - 17550.00	0.9105 times
Mon 12 January 2026	17429.00 (-2.53%)	17781.00	16731.00 - 17781.00	2.1525 times
Fri 09 January 2026	17881.00 (-3.05%)	18500.00	17185.00 - 18539.00	3.5507 times

Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 16559.5 and 16999.5

Weekly Target 1	16216.33
Weekly Target 2	16462.67
Weekly Target 3	16656.333333333
Weekly Target 4	16902.67
Weekly Target 5	17096.33

Weekly price and volumes for Abb Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	16709.00 (1.26%)	16650.00	16410.00 - 16850.00	0.1419 times
Fri 23 January 2026	16501.00 (1.77%)	16269.00	16200.00 - 17140.00	1.2393 times
Fri 16 January 2026	16214.00 (-9.32%)	17781.00	16111.00 - 17781.00	1.8507 times
Fri 09 January 2026	17881.00 (-4.9%)	18801.00	17185.00 - 19898.00	1.8475 times
Fri 02 January 2026	18803.00 (2.47%)	18480.00	17780.00 - 18978.00	0.6385 times
Fri 26 December 2025	18350.00 (-1.1%)	18555.00	18085.00 - 19020.00	0.37 times
Fri 19 December 2025	18555.00 (-5.02%)	19520.00	17955.00 - 19600.00	0.704 times
Fri 12 December 2025	19535.00 (1.19%)	19395.00	18525.00 - 19700.00	1.0539 times
Fri 05 December 2025	19305.00 (-12.47%)	22160.00	19220.00 - 22840.00	1.5076 times
Fri 28 November 2025	22056.00 (2.29%)	21563.00	21227.00 - 22280.00	0.6466 times
Fri 21 November 2025	21563.00 (0.45%)	21575.00	21126.00 - 22450.00	0.7352 times

weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 14516.5 and 18303.5

Monthly Target 1	13785.67
Monthly Target 2	15247.33
Monthly Target 3	17572.666666667
Monthly Target 4	19034.33
Monthly Target 5	21359.67

Monthly price and volumes Abb Power

Date	Closing	Open	Range	Volume
Tue 27 January 2026	16709.00 (-8.74%)	18285.00	16111.00 - 19898.00	1.2945 times
Wed 31 December 2025	18310.00 (-16.98%)	22160.00	17780.00 - 22840.00	1.0124 times
Fri 28 November 2025	22056.00 (24.06%)	17805.00	17280.00 - 22450.00	1.2764 times
Fri 31 October 2025	17778.00 (-1.24%)	18050.00	16608.00 - 18550.00	0.594 times
Tue 30 September 2025	18001.00 (-5.8%)	19200.00	17860.00 - 20450.00	0.6427 times
Fri 29 August 2025	19110.00 (-4.9%)	20190.00	18875.00 - 21800.00	1.5488 times
Thu 31 July 2025	20095.00 (0.44%)	20050.00	18340.00 - 21350.00	0.9928 times
Mon 30 June 2025	20007.00 (3.67%)	19280.00	16721.00 - 20699.00	1.0707 times
Fri 30 May 2025	19298.00 (32.82%)	14530.00	14152.00 - 19729.00	1.0427 times
Wed 30 April 2025	14529.00 (14.82%)	12600.00	10400.00 - 14900.00	0.525 times
Fri 28 March 2025	12653.65 (12.13%)	11297.60	11085.95 - 13955.00	1.0647 times

monthly chart AbbPower

Indicator Analysis of AbbPower

Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period	DMA value
5 day DMA	16675.2
12 day DMA	17029.25
20 day DMA	17693.95
35 day DMA	18232.4
50 day DMA	19285.8
100 day DMA	19028.57
150 day DMA	19267.92
200 day DMA	18427.81

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16719.9	16725.35	16837.51
12 day EMA	17097.74	17168.39	17289.69
20 day EMA	17549.5	17637.93	17757.55
35 day EMA	18412.94	18513.26	18631.73
50 day EMA	19206.82	19308.73	19423.28

SMA (simple moving average) of Abb Power POWERINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16675.2	16726.2	16668.8
12 day SMA	17029.25	17268.67	17464.17
20 day SMA	17693.95	17776	17871.95
35 day SMA	18232.4	18328.86	18481.69
50 day SMA	19285.8	19379.92	19490.26
100 day SMA	19028.57	19050.9	19076.99
150 day SMA	19267.92	19279.17	19292.24
200 day SMA	18427.81	18404.86	18384.39

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	16812.00	16609.00	16275.00 to 16932.00	1.61 times
23 Fri	16546.00	16895.00	16450.00 to 16930.00	1.57 times
22 Thu	16919.00	16900.00	16775.00 to 17152.00	1.01 times
21 Wed	16765.00	16757.00	16478.00 to 17025.00	0.56 times
20 Tue	16693.00	17061.00	16600.00 to 17195.00	0.24 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	16967.00	16580.00	16580.00 to 17006.00	1.39 times
23 Fri	16575.00	16854.00	16575.00 to 16854.00	1 times
22 Thu	16964.00	16870.00	16870.00 to 17160.00	0.94 times
21 Wed	16870.00	17000.00	16633.00 to 17054.00	0.85 times
20 Tue	16756.00	17272.00	16684.00 to 17272.00	0.81 times

Option chain for Abb Power POWERINDIA 24 Tue February 2026 expiry

AbbPower POWERINDIA Option strike: 21000.00

Date	CE	PE	PCR
27 Tue January 2026	38.65	4300.00	0.29
23 Fri January 2026	75.55	4300.00	2

AbbPower POWERINDIA Option strike: 20000.00

Date	CE	PE	PCR
27 Tue January 2026	100.20	3290.00	0.08
23 Fri January 2026	119.80	3500.00	0.03
22 Thu January 2026	129.95	3100.00	0.02
21 Wed January 2026	120.00	3100.00	0.02

AbbPower POWERINDIA Option strike: 19500.00

Date	CE	PE	PCR
27 Tue January 2026	134.95	2850.00	0.05
23 Fri January 2026	166.35	2850.00	0.33
22 Thu January 2026	1099.95	2850.00	1
21 Wed January 2026	1099.95	2850.00	1

AbbPower POWERINDIA Option strike: 19000.00

Date	CE	PE	PCR
27 Tue January 2026	224.95	2349.90	0.43
23 Fri January 2026	213.25	2208.30	0.44
22 Thu January 2026	213.25	2208.30	0.44
21 Wed January 2026	217.85	2415.10	0.33

AbbPower POWERINDIA Option strike: 18500.00

Date	CE	PE	PCR
27 Tue January 2026	309.00	2100.00	0.05
23 Fri January 2026	280.00	2100.00	0.07
22 Thu January 2026	310.00	1822.00	0.14
21 Wed January 2026	300.00	1980.00	0.1

AbbPower POWERINDIA Option strike: 18250.00

Date	CE	PE	PCR
27 Tue January 2026	374.00	1957.60	0.11

AbbPower POWERINDIA Option strike: 18000.00

Date	CE	PE	PCR
27 Tue January 2026	431.95	1545.00	0.31
23 Fri January 2026	378.35	1740.00	0.35
22 Thu January 2026	439.00	1500.00	0.54
21 Wed January 2026	401.60	1625.00	0.13

AbbPower POWERINDIA Option strike: 17000.00

Date	CE	PE	PCR
27 Tue January 2026	806.85	931.05	0.28
23 Fri January 2026	673.15	1150.00	0.35
22 Thu January 2026	817.00	890.95	0.3
21 Wed January 2026	790.00	962.00	0.36

AbbPower POWERINDIA Option strike: 16750.00

Date	CE	PE	PCR
27 Tue January 2026	939.00	828.80	0.5
23 Fri January 2026	785.20	928.20	0.36

AbbPower POWERINDIA Option strike: 16500.00

Date	CE	PE	PCR
27 Tue January 2026	1017.10	679.80	0.42
23 Fri January 2026	873.65	851.40	0.21

AbbPower POWERINDIA Option strike: 16000.00

Date	CE	PE	PCR
27 Tue January 2026	1373.90	517.75	22.88
23 Fri January 2026	1229.00	640.00	21
22 Thu January 2026	1210.80	429.30	26.75
21 Wed January 2026	1210.80	510.00	26.5

AbbPower POWERINDIA Option strike: 14000.00

Date	CE	PE	PCR
27 Tue January 2026	2780.20	130.00	1

Feed