Login or Join
HomepageAbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower
Strong Daily Stock price targets for AbbPower POWERINDIA are 31865 and 33365
| Daily Target 1 | 30641.67 |
| Daily Target 2 | 31588.33 |
| Daily Target 3 | 32141.666666667 |
| Daily Target 4 | 33088.33 |
| Daily Target 5 | 33641.67 |
Daily price and volume Abb Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32535.00 (0.76%) | 32350.00 | 31195.00 - 32695.00 | 0.8065 times | Thu 14 May 2026 | 32290.00 (1.72%) | 32100.00 | 31375.00 - 32395.00 | 0.9969 times | Wed 13 May 2026 | 31745.00 (-1.61%) | 32265.00 | 31645.00 - 32660.00 | 0.868 times | Tue 12 May 2026 | 32265.00 (-2.29%) | 33020.00 | 32125.00 - 33660.00 | 0.8668 times | Mon 11 May 2026 | 33020.00 (-2.9%) | 33635.00 | 32705.00 - 33995.00 | 0.9258 times | Fri 08 May 2026 | 34005.00 (-2.49%) | 34950.00 | 33445.00 - 35095.00 | 1.2686 times | Thu 07 May 2026 | 34875.00 (4.48%) | 33800.00 | 33500.00 - 34950.00 | 1.0954 times | Wed 06 May 2026 | 33380.00 (-2.55%) | 34385.00 | 32925.00 - 34385.00 | 1.2992 times | Tue 05 May 2026 | 34255.00 (1.56%) | 33905.00 | 33720.00 - 34330.00 | 0.6792 times | Mon 04 May 2026 | 33730.00 (0.54%) | 33880.00 | 33065.00 - 34365.00 | 1.1938 times | Thu 30 April 2026 | 33550.00 (2.02%) | 32975.00 | 32530.00 - 33795.00 | 0.9628 times |
Weekly price and charts AbbPower
Strong weekly Stock price targets for AbbPower POWERINDIA are 30465 and 33265
| Weekly Target 1 | 29775 |
| Weekly Target 2 | 31155 |
| Weekly Target 3 | 32575 |
| Weekly Target 4 | 33955 |
| Weekly Target 5 | 35375 |
Weekly price and volumes for Abb Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32535.00 (-4.32%) | 33635.00 | 31195.00 - 33995.00 | 0.9224 times | Fri 08 May 2026 | 34005.00 (1.36%) | 33880.00 | 32925.00 - 35095.00 | 1.1439 times | Thu 30 April 2026 | 33550.00 (4.19%) | 32340.00 | 31835.00 - 33795.00 | 0.7374 times | Fri 24 April 2026 | 32200.00 (11.32%) | 29250.00 | 28960.00 - 32295.00 | 1.2707 times | Fri 17 April 2026 | 28925.00 (1.76%) | 27800.00 | 27670.00 - 29095.00 | 1.0119 times | Fri 10 April 2026 | 28425.00 (12.24%) | 25350.00 | 24665.00 - 28510.00 | 1.4365 times | Thu 02 April 2026 | 25325.00 (2.59%) | 24265.00 | 24000.00 - 25595.00 | 0.5612 times | Fri 27 March 2026 | 24685.00 (-1.36%) | 24845.00 | 23970.00 - 25850.00 | 0.8923 times | Fri 20 March 2026 | 25025.00 (3.56%) | 24195.00 | 23400.00 - 25680.00 | 0.9105 times | Fri 13 March 2026 | 24165.00 (-6.55%) | 25400.00 | 24100.00 - 26325.00 | 1.1131 times | Fri 06 March 2026 | 25860.00 (1.17%) | 24500.00 | 24195.00 - 26160.00 | 0.7748 times |
Monthly price and charts AbbPower
Strong monthly Stock price targets for AbbPower POWERINDIA are 29915 and 33815
| Monthly Target 1 | 29041.67 |
| Monthly Target 2 | 30788.33 |
| Monthly Target 3 | 32941.666666667 |
| Monthly Target 4 | 34688.33 |
| Monthly Target 5 | 36841.67 |
Monthly price and volumes Abb Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32535.00 (-3.03%) | 33880.00 | 31195.00 - 35095.00 | 0.4593 times | Thu 30 April 2026 | 33550.00 (38.44%) | 25240.00 | 24180.00 - 33795.00 | 1.0718 times | Mon 30 March 2026 | 24235.00 (-5.19%) | 24500.00 | 23400.00 - 26325.00 | 0.8638 times | Fri 27 February 2026 | 25562.00 (35.52%) | 18990.00 | 17850.00 - 25799.00 | 1.2673 times | Fri 30 January 2026 | 18862.00 (3.01%) | 18285.00 | 16111.00 - 19898.00 | 1.4367 times | Wed 31 December 2025 | 18310.00 (-16.98%) | 22160.00 | 17780.00 - 22840.00 | 0.9779 times | Fri 28 November 2025 | 22056.00 (24.06%) | 17805.00 | 17280.00 - 22450.00 | 1.2328 times | Fri 31 October 2025 | 17778.00 (-1.24%) | 18050.00 | 16608.00 - 18550.00 | 0.5737 times | Tue 30 September 2025 | 18001.00 (-5.8%) | 19200.00 | 17860.00 - 20450.00 | 0.6208 times | Fri 29 August 2025 | 19110.00 (-4.9%) | 20190.00 | 18875.00 - 21800.00 | 1.4959 times | Thu 31 July 2025 | 20095.00 (0.44%) | 20050.00 | 18340.00 - 21350.00 | 0.9589 times |
Indicator Analysis of AbbPower
Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value |
| 5 day DMA | 32371 |
| 12 day DMA | 33211.25 |
| 20 day DMA | 32306 |
| 35 day DMA | 29631.29 |
| 50 day DMA | 28235.44 |
| 100 day DMA | 23956.71 |
| 150 day DMA | 22497.67 |
| 200 day DMA | 21786.48 |
EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32552.54 | 32561.31 | 32696.95 |
| 12 day EMA | 32536.53 | 32536.81 | 32581.67 |
| 20 day EMA | 31815.83 | 31740.16 | 31682.31 |
| 35 day EMA | 30285.25 | 30152.8 | 30026.98 |
| 50 day EMA | 28353.97 | 28183.39 | 28015.84 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32371 | 32665 | 33182 |
| 12 day SMA | 33211.25 | 33233.75 | 33215 |
| 20 day SMA | 32306 | 32092 | 31899.25 |
| 35 day SMA | 29631.29 | 29416.71 | 29198.43 |
| 50 day SMA | 28235.44 | 28092.76 | 27946.68 |
| 100 day SMA | 23956.71 | 23824.56 | 23697.01 |
| 150 day SMA | 22497.67 | 22402.26 | 22307.89 |
| 200 day SMA | 21786.48 | 21724.38 | 21659.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 32540.00 | 32430.00 | 31205.00 to 32720.00 | 0.98 times |
| 14 Thu | 32305.00 | 32135.00 | 31445.00 to 32435.00 | 1.03 times |
| 13 Wed | 31915.00 | 32650.00 | 31800.00 to 32845.00 | 1.04 times |
| 12 Tue | 32425.00 | 32985.00 | 32300.00 to 33800.00 | 0.98 times |
| 11 Mon | 33180.00 | 33700.00 | 32805.00 to 34070.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 32620.00 | 32250.00 | 31355.00 to 32780.00 | 1.29 times |
| 14 Thu | 32375.00 | 31920.00 | 31555.00 to 32505.00 | 1.04 times |
| 13 Wed | 32010.00 | 32725.00 | 31920.00 to 32800.00 | 0.91 times |
| 12 Tue | 32530.00 | 33300.00 | 32395.00 to 33850.00 | 0.89 times |
| 11 Mon | 33250.00 | 33800.00 | 32930.00 to 34000.00 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 32700.00 | 32010.00 | 31585.00 to 32700.00 | 1.08 times |
| 14 Thu | 32460.00 | 32000.00 | 31700.00 to 32520.00 | 1.03 times |
| 13 Wed | 32065.00 | 32555.00 | 32000.00 to 32610.00 | 0.95 times |
| 12 Tue | 32555.00 | 33600.00 | 32500.00 to 33925.00 | 0.92 times |
| 11 Mon | 33460.00 | 33660.00 | 33025.00 to 33750.00 | 1.02 times |
Option chain for Abb Power POWERINDIA 26 Tue May 2026 expiry
AbbPower POWERINDIA Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 98.55 | 4707.80 | 0.01 |
| 14 Thu May 2026 | 111.15 | 4707.80 | 0.01 |
| 13 Wed May 2026 | 126.15 | 4847.90 | 0.01 |
| 12 Tue May 2026 | 149.60 | 4509.35 | 0.01 |
| 11 Mon May 2026 | 233.55 | 3960.55 | 0.01 |
AbbPower POWERINDIA Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 181.75 | 3800.00 | 0.03 |
| 14 Thu May 2026 | 187.80 | 3938.70 | 0.03 |
| 13 Wed May 2026 | 211.60 | 3354.50 | 0.03 |
| 12 Tue May 2026 | 260.80 | 3354.50 | 0.02 |
| 11 Mon May 2026 | 383.00 | 3123.25 | 0.02 |
AbbPower POWERINDIA Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 242.20 | 3613.40 | 0.03 |
| 14 Thu May 2026 | 243.90 | 3353.50 | 0.04 |
| 13 Wed May 2026 | 270.70 | 2061.95 | 0.05 |
| 12 Tue May 2026 | 340.25 | 2061.95 | 0.04 |
| 11 Mon May 2026 | 485.65 | 2061.95 | 0.04 |
AbbPower POWERINDIA Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 321.95 | 2796.05 | 0.18 |
| 14 Thu May 2026 | 314.50 | 2989.30 | 0.37 |
| 13 Wed May 2026 | 337.55 | 3318.00 | 0.34 |
| 12 Tue May 2026 | 422.90 | 2949.15 | 0.33 |
| 11 Mon May 2026 | 611.10 | 2382.20 | 0.42 |
AbbPower POWERINDIA Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 412.45 | 2351.20 | 0.31 |
| 14 Thu May 2026 | 405.00 | 2575.60 | 0.31 |
| 13 Wed May 2026 | 414.85 | 2865.15 | 0.34 |
| 12 Tue May 2026 | 526.35 | 2547.20 | 0.38 |
| 11 Mon May 2026 | 756.00 | 2075.40 | 0.33 |
AbbPower POWERINDIA Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 536.35 | 1979.50 | 0.38 |
| 14 Thu May 2026 | 518.25 | 2112.00 | 0.35 |
| 13 Wed May 2026 | 521.90 | 2617.75 | 0.27 |
| 12 Tue May 2026 | 665.60 | 2180.70 | 0.27 |
| 11 Mon May 2026 | 938.05 | 1749.60 | 0.41 |
AbbPower POWERINDIA Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 688.45 | 1633.65 | 0.71 |
| 14 Thu May 2026 | 660.40 | 1826.00 | 0.76 |
| 13 Wed May 2026 | 641.50 | 2174.35 | 0.66 |
| 12 Tue May 2026 | 853.20 | 1882.25 | 0.67 |
| 11 Mon May 2026 | 1150.05 | 1453.10 | 0.52 |
AbbPower POWERINDIA Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 872.30 | 1354.30 | 0.65 |
| 14 Thu May 2026 | 826.00 | 1522.25 | 0.47 |
| 13 Wed May 2026 | 793.10 | 1827.60 | 0.45 |
| 12 Tue May 2026 | 1030.75 | 1563.65 | 0.69 |
| 11 Mon May 2026 | 1377.60 | 1201.70 | 0.54 |
AbbPower POWERINDIA Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1091.55 | 1073.80 | 0.95 |
| 14 Thu May 2026 | 1034.40 | 1236.35 | 0.86 |
| 13 Wed May 2026 | 959.45 | 1530.80 | 1 |
| 12 Tue May 2026 | 1229.10 | 1304.65 | 1.11 |
| 11 Mon May 2026 | 1613.05 | 956.45 | 1.19 |
AbbPower POWERINDIA Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1361.75 | 847.20 | 0.94 |
| 14 Thu May 2026 | 1263.25 | 964.30 | 0.92 |
| 13 Wed May 2026 | 1144.65 | 1236.10 | 1.03 |
| 12 Tue May 2026 | 1472.05 | 1029.05 | 1.35 |
| 11 Mon May 2026 | 1982.95 | 766.45 | 1.52 |
AbbPower POWERINDIA Option strike: 31500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1659.55 | 644.05 | 1.58 |
| 14 Thu May 2026 | 1575.30 | 761.85 | 1.71 |
| 13 Wed May 2026 | 1409.30 | 989.55 | 1.7 |
| 12 Tue May 2026 | 2289.25 | 824.65 | 1.72 |
| 11 Mon May 2026 | 2289.25 | 582.20 | 1.96 |
AbbPower POWERINDIA Option strike: 31000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1908.25 | 488.85 | 2.04 |
| 14 Thu May 2026 | 1898.15 | 566.95 | 2 |
| 13 Wed May 2026 | 1675.35 | 765.00 | 2.64 |
| 12 Tue May 2026 | 2049.15 | 631.45 | 2.68 |
| 11 Mon May 2026 | 2825.00 | 453.15 | 2.46 |
AbbPower POWERINDIA Option strike: 30500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2401.00 | 359.85 | 6.95 |
| 14 Thu May 2026 | 2239.50 | 429.95 | 4.13 |
| 13 Wed May 2026 | 2100.00 | 594.15 | 4.44 |
| 12 Tue May 2026 | 2750.00 | 476.50 | 4.38 |
| 11 Mon May 2026 | 3150.00 | 341.10 | 3.71 |
AbbPower POWERINDIA Option strike: 30000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2807.20 | 266.65 | 8.46 |
| 14 Thu May 2026 | 2596.50 | 320.25 | 8.89 |
| 13 Wed May 2026 | 2345.30 | 444.40 | 11.86 |
| 12 Tue May 2026 | 2831.50 | 356.00 | 9.93 |
| 11 Mon May 2026 | 3521.65 | 256.75 | 13.05 |
AbbPower POWERINDIA Option strike: 29000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3653.70 | 135.70 | 4.4 |
| 14 Thu May 2026 | 3396.15 | 161.35 | 4.34 |
| 13 Wed May 2026 | 3107.40 | 248.95 | 2.69 |
| 12 Tue May 2026 | 4308.05 | 194.60 | 2.01 |
| 11 Mon May 2026 | 4308.05 | 152.25 | 1.96 |
AbbPower POWERINDIA Option strike: 28500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4264.35 | 110.65 | 40.5 |
| 14 Thu May 2026 | 4264.35 | 105.90 | 39.5 |
| 13 Wed May 2026 | 4264.35 | 188.80 | 43.5 |
| 12 Tue May 2026 | 4264.35 | 148.50 | 30 |
| 11 Mon May 2026 | 4877.80 | 106.00 | 15 |
AbbPower POWERINDIA Option strike: 28000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4579.40 | 59.30 | 9.39 |
| 14 Thu May 2026 | 4050.00 | 71.15 | 9.28 |
| 13 Wed May 2026 | 4050.00 | 142.00 | 2.7 |
| 12 Tue May 2026 | 5201.00 | 109.75 | 2.94 |
| 11 Mon May 2026 | 5201.00 | 95.75 | 3.1 |
AbbPower POWERINDIA Option strike: 27000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5019.35 | 37.30 | 6.47 |
| 14 Thu May 2026 | 5019.35 | 42.60 | 6.5 |
| 13 Wed May 2026 | 5564.50 | 84.35 | 4.88 |
| 12 Tue May 2026 | 5564.50 | 78.50 | 5.05 |
| 11 Mon May 2026 | 5927.85 | 65.00 | 4.8 |
AbbPower POWERINDIA Option strike: 26500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1234.00 | 65.90 | 6 |
| 14 Thu May 2026 | 1234.00 | 65.90 | 6 |
| 13 Wed May 2026 | 1234.00 | 65.90 | 6 |
| 12 Tue May 2026 | 1234.00 | 116.45 | 6 |
| 11 Mon May 2026 | 1234.00 | 116.45 | 6 |
AbbPower POWERINDIA Option strike: 26000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7293.65 | 18.55 | 10 |
| 14 Thu May 2026 | 7293.65 | 24.65 | 10.79 |
| 13 Wed May 2026 | 7293.65 | 52.25 | 10.21 |
| 12 Tue May 2026 | 7293.65 | 47.95 | 10.79 |
| 11 Mon May 2026 | 8262.70 | 43.60 | 10.79 |
AbbPower POWERINDIA Option strike: 25500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6696.55 | 26.00 | 2.2 |
| 14 Thu May 2026 | 6696.55 | 26.00 | 2.2 |
| 13 Wed May 2026 | 6696.55 | 31.60 | 1.4 |
| 12 Tue May 2026 | 6800.00 | 35.40 | 0.83 |
| 11 Mon May 2026 | 6800.00 | 40.45 | 0.83 |
AbbPower POWERINDIA Option strike: 25000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7649.00 | 17.40 | 4.75 |
| 14 Thu May 2026 | 7224.00 | 15.90 | 5.73 |
| 13 Wed May 2026 | 7224.00 | 29.55 | 5.36 |
| 12 Tue May 2026 | 7400.00 | 32.05 | 7.02 |
| 11 Mon May 2026 | 9272.30 | 32.60 | 7.91 |
AbbPower POWERINDIA Option strike: 23500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8600.00 | 13.55 | 3 |
| 14 Thu May 2026 | 8360.00 | 13.55 | 3 |
| 13 Wed May 2026 | 10150.00 | 100.00 | 5 |
| 12 Tue May 2026 | 10150.00 | 100.00 | 5 |
| 11 Mon May 2026 | 10150.00 | 100.00 | 5 |
AbbPower POWERINDIA Option strike: 23000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9150.00 | 16.00 | 2.5 |
| 14 Thu May 2026 | 9150.00 | 16.00 | 3.5 |
| 13 Wed May 2026 | 9150.00 | 16.00 | 3.5 |
| 12 Tue May 2026 | 9150.00 | 19.00 | 3 |
| 11 Mon May 2026 | 9150.00 | 19.00 | 3 |
AbbPower POWERINDIA Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11300.00 | 6.50 | 4.42 |
| 14 Thu May 2026 | 11300.00 | 11.00 | 4.67 |
| 13 Wed May 2026 | 11300.00 | 11.00 | 4.92 |
| 12 Tue May 2026 | 11300.00 | 6.20 | 4.83 |
| 11 Mon May 2026 | 11300.00 | 10.00 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.