AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 23750 and 24485

Daily Target 1	23588.33
Daily Target 2	23911.67
Daily Target 3	24323.333333333
Daily Target 4	24646.67
Daily Target 5	25058.33

Daily price and volume Abb Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24235.00 (-1.82%)	24265.00	24000.00 - 24735.00	0.9792 times
Fri 27 March 2026	24685.00 (-3.84%)	25500.00	24500.00 - 25545.00	1.451 times
Wed 25 March 2026	25670.00 (2.58%)	25300.00	25245.00 - 25850.00	0.8639 times
Tue 24 March 2026	25025.00 (3.17%)	25085.00	24530.00 - 25400.00	1.1336 times
Mon 23 March 2026	24255.00 (-3.08%)	24845.00	23970.00 - 24970.00	1.0164 times
Fri 20 March 2026	25025.00 (1.52%)	24930.00	24870.00 - 25680.00	1.3937 times
Thu 19 March 2026	24650.00 (-1.3%)	24675.00	24335.00 - 24880.00	0.6219 times
Wed 18 March 2026	24975.00 (1.07%)	24700.00	24485.00 - 25250.00	0.7343 times
Tue 17 March 2026	24710.00 (2.09%)	24495.00	24180.00 - 24795.00	0.7364 times
Mon 16 March 2026	24205.00 (0.17%)	24195.00	23400.00 - 24405.00	1.0696 times
Fri 13 March 2026	24165.00 (-2.87%)	24990.00	24100.00 - 25175.00	0.791 times

Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 23750 and 24485

Weekly Target 1	23588.33
Weekly Target 2	23911.67
Weekly Target 3	24323.333333333
Weekly Target 4	24646.67
Weekly Target 5	25058.33

Weekly price and volumes for Abb Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24235.00 (-1.82%)	24265.00	24000.00 - 24735.00	0.185 times
Fri 27 March 2026	24685.00 (-1.36%)	24845.00	23970.00 - 25850.00	0.8434 times
Fri 20 March 2026	25025.00 (3.56%)	24195.00	23400.00 - 25680.00	0.8606 times
Fri 13 March 2026	24165.00 (-6.55%)	25400.00	24100.00 - 26325.00	1.0522 times
Fri 06 March 2026	25860.00 (1.17%)	24500.00	24195.00 - 26160.00	0.7324 times
Fri 27 February 2026	25562.00 (7.08%)	23871.00	23827.00 - 25799.00	0.882 times
Fri 20 February 2026	23871.00 (6.48%)	22450.00	22350.00 - 23998.00	0.795 times
Fri 13 February 2026	22418.00 (2.5%)	21900.00	21827.00 - 23140.00	1.1024 times
Fri 06 February 2026	21871.00 (15.95%)	18990.00	17850.00 - 22077.00	2.6103 times
Fri 30 January 2026	18862.00 (14.31%)	16650.00	16410.00 - 18925.00	0.9366 times
Fri 23 January 2026	16501.00 (1.77%)	16269.00	16200.00 - 17140.00	1.2555 times

weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 22355 and 25280

Monthly Target 1	21728.33
Monthly Target 2	22981.67
Monthly Target 3	24653.333333333
Monthly Target 4	25906.67
Monthly Target 5	27578.33

Monthly price and volumes Abb Power

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24235.00 (-5.19%)	24500.00	23400.00 - 26325.00	0.8256 times
Fri 27 February 2026	25562.00 (35.52%)	18990.00	17850.00 - 25799.00	1.2113 times
Fri 30 January 2026	18862.00 (3.01%)	18285.00	16111.00 - 19898.00	1.3733 times
Wed 31 December 2025	18310.00 (-16.98%)	22160.00	17780.00 - 22840.00	0.9347 times
Fri 28 November 2025	22056.00 (24.06%)	17805.00	17280.00 - 22450.00	1.1784 times
Fri 31 October 2025	17778.00 (-1.24%)	18050.00	16608.00 - 18550.00	0.5484 times
Tue 30 September 2025	18001.00 (-5.8%)	19200.00	17860.00 - 20450.00	0.5933 times
Fri 29 August 2025	19110.00 (-4.9%)	20190.00	18875.00 - 21800.00	1.4298 times
Thu 31 July 2025	20095.00 (0.44%)	20050.00	18340.00 - 21350.00	0.9166 times
Mon 30 June 2025	20007.00 (3.67%)	19280.00	16721.00 - 20699.00	0.9885 times
Fri 30 May 2025	19298.00 (32.82%)	14530.00	14152.00 - 19729.00	0.9626 times

monthly chart AbbPower

Indicator Analysis of AbbPower

Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period	DMA value
5 day DMA	24774
12 day DMA	24706.67
20 day DMA	24927.35
35 day DMA	24253.2
50 day DMA	22306.22
100 day DMA	21111.58
150 day DMA	20256.34
200 day DMA	20071.97

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24703.3	24937.42	25063.61
12 day EMA	24745.76	24838.59	24866.51
20 day EMA	24504.11	24532.43	24516.38
35 day EMA	23356.97	23305.28	23224.05
50 day EMA	22162.05	22077.48	21971.09

SMA (simple moving average) of Abb Power POWERINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24774	24932	24925
12 day SMA	24706.67	24766.67	24811.67
20 day SMA	24927.35	24985.65	25000.7
35 day SMA	24253.2	24109.31	23948.11
50 day SMA	22306.22	22160.26	22008.68
100 day SMA	21111.58	21048.42	20979.35
150 day SMA	20256.34	20228.11	20194.91
200 day SMA	20071.97	20040.07	20007.35

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	24730.00	25470.00	24555.00 to 25560.00	0.29 times
25 Wed	25615.00	25495.00	25275.00 to 25825.00	0.66 times
24 Tue	25000.00	25050.00	24465.00 to 25400.00	1.17 times
23 Mon	24255.00	24900.00	23935.00 to 24915.00	1.43 times
20 Fri	25025.00	24995.00	24900.00 to 25635.00	1.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	24830.00	25510.00	24655.00 to 25640.00	2.33 times
25 Wed	25760.00	25875.00	25385.00 to 25960.00	1.67 times
24 Tue	25130.00	25395.00	24580.00 to 25490.00	0.66 times
23 Mon	24345.00	24850.00	24030.00 to 25000.00	0.19 times
20 Fri	25120.00	25205.00	25020.00 to 25745.00	0.16 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	24935.00	25500.00	24830.00 to 25590.00	1.08 times
25 Wed	25820.00	25735.00	25650.00 to 25990.00	1.11 times
24 Tue	25235.00	25300.00	24925.00 to 25500.00	0.98 times
23 Mon	24435.00	24945.00	24090.00 to 24945.00	0.93 times
20 Fri	25205.00	25215.00	25150.00 to 25800.00	0.89 times

Option chain for Abb Power POWERINDIA 30 Mon March 2026 expiry

AbbPower POWERINDIA Option strike: 28000.00

Date	CE	PE	PCR
27 Fri March 2026	3.55	2875.00	0
25 Wed March 2026	18.10	2875.00	0
24 Tue March 2026	17.10	2875.00	0

AbbPower POWERINDIA Option strike: 27500.00

Date	CE	PE	PCR
27 Fri March 2026	5.90	1976.95	0.01
25 Wed March 2026	29.95	1976.95	0.01
24 Tue March 2026	27.10	1976.95	0.01

AbbPower POWERINDIA Option strike: 27000.00

Date	CE	PE	PCR
27 Fri March 2026	10.30	1890.65	0.02
25 Wed March 2026	53.45	1890.65	0.02
24 Tue March 2026	41.00	1890.65	0.02

AbbPower POWERINDIA Option strike: 26750.00

Date	CE	PE	PCR
27 Fri March 2026	82.00	2003.15	0.34
25 Wed March 2026	82.00	1205.95	0.24
24 Tue March 2026	82.00	2094.00	0.28

AbbPower POWERINDIA Option strike: 26500.00

Date	CE	PE	PCR
27 Fri March 2026	15.45	1390.00	0.02
25 Wed March 2026	114.20	1001.25	0.02
24 Tue March 2026	73.15	1590.00	0.02

AbbPower POWERINDIA Option strike: 26250.00

Date	CE	PE	PCR
27 Fri March 2026	19.55	1329.90	0.56
25 Wed March 2026	159.90	1606.95	0.47
24 Tue March 2026	103.65	1606.95	0.33

AbbPower POWERINDIA Option strike: 26000.00

Date	CE	PE	PCR
27 Fri March 2026	24.05	1244.00	0.68
25 Wed March 2026	234.15	629.70	0.69
24 Tue March 2026	138.15	1163.35	0.49

AbbPower POWERINDIA Option strike: 25750.00

Date	CE	PE	PCR
27 Fri March 2026	31.50	1020.30	0.88
25 Wed March 2026	335.45	456.75	0.57
24 Tue March 2026	189.55	970.45	0.48

AbbPower POWERINDIA Option strike: 25500.00

Date	CE	PE	PCR
27 Fri March 2026	45.35	845.20	0.25
25 Wed March 2026	447.80	339.40	0.66
24 Tue March 2026	251.40	605.00	0.32

AbbPower POWERINDIA Option strike: 25250.00

Date	CE	PE	PCR
27 Fri March 2026	78.85	549.65	0.46
25 Wed March 2026	613.00	239.75	1.14
24 Tue March 2026	342.40	574.05	0.72

AbbPower POWERINDIA Option strike: 25000.00

Date	CE	PE	PCR
27 Fri March 2026	129.90	375.95	0.76
25 Wed March 2026	781.75	168.35	1.58
24 Tue March 2026	453.70	458.55	1.13

AbbPower POWERINDIA Option strike: 24750.00

Date	CE	PE	PCR
27 Fri March 2026	234.50	226.65	1
25 Wed March 2026	885.90	119.80	1.47
24 Tue March 2026	630.90	358.05	1.58

AbbPower POWERINDIA Option strike: 24500.00

Date	CE	PE	PCR
27 Fri March 2026	356.10	142.85	1.15
25 Wed March 2026	1206.25	90.75	1.73
24 Tue March 2026	770.15	313.70	1.4

AbbPower POWERINDIA Option strike: 24250.00

Date	CE	PE	PCR
27 Fri March 2026	1412.35	73.75	2.71
25 Wed March 2026	1412.35	67.30	4.57
24 Tue March 2026	1029.95	237.35	2.56

AbbPower POWERINDIA Option strike: 24000.00

Date	CE	PE	PCR
27 Fri March 2026	834.60	66.75	1.26
25 Wed March 2026	1655.80	53.80	1.09
24 Tue March 2026	1169.55	198.40	0.9

AbbPower POWERINDIA Option strike: 23750.00

Date	CE	PE	PCR
27 Fri March 2026	1060.75	49.15	1.79
25 Wed March 2026	918.25	51.80	1.95
24 Tue March 2026	918.25	166.15	2.5

AbbPower POWERINDIA Option strike: 23500.00

Date	CE	PE	PCR
27 Fri March 2026	1310.90	36.90	1.8
25 Wed March 2026	2180.00	38.75	1.3
24 Tue March 2026	1785.40	141.70	1.62

AbbPower POWERINDIA Option strike: 23250.00

Date	CE	PE	PCR
27 Fri March 2026	2285.70	33.20	1.43
25 Wed March 2026	2285.70	66.45	1.36
24 Tue March 2026	2285.70	125.20	1.36

AbbPower POWERINDIA Option strike: 23000.00

Date	CE	PE	PCR
27 Fri March 2026	1814.40	25.35	7.13
25 Wed March 2026	2650.00	32.65	5.78
24 Tue March 2026	2250.70	96.20	7.19

AbbPower POWERINDIA Option strike: 22750.00

Date	CE	PE	PCR
27 Fri March 2026	2477.00	25.40	1
25 Wed March 2026	2477.00	24.30	1.5
24 Tue March 2026	2477.00	98.25	1.5

AbbPower POWERINDIA Option strike: 22500.00

Date	CE	PE	PCR
27 Fri March 2026	2200.00	22.05	1.49
25 Wed March 2026	3050.00	23.55	1.38
24 Tue March 2026	2702.05	66.30	1.13

AbbPower POWERINDIA Option strike: 22250.00

Date	CE	PE	PCR
27 Fri March 2026	2107.00	17.95	5
25 Wed March 2026	2107.00	30.00	6.5
24 Tue March 2026	2107.00	50.00	8.5

AbbPower POWERINDIA Option strike: 22000.00

Date	CE	PE	PCR
27 Fri March 2026	2841.00	13.25	3.37
25 Wed March 2026	3551.00	16.40	3.73
24 Tue March 2026	3049.35	40.90	4.4

AbbPower POWERINDIA Option strike: 21750.00

Date	CE	PE	PCR
27 Fri March 2026	2533.90	11.75	2.8
25 Wed March 2026	2533.90	20.00	2.8
24 Tue March 2026	2533.90	127.40	2.8

AbbPower POWERINDIA Option strike: 21500.00

Date	CE	PE	PCR
27 Fri March 2026	3603.00	8.00	5.5
25 Wed March 2026	2800.00	11.00	6.5
24 Tue March 2026	2800.00	32.10	11

AbbPower POWERINDIA Option strike: 21000.00

Date	CE	PE	PCR
27 Fri March 2026	3970.00	5.35	12.88
25 Wed March 2026	4300.00	9.55	15.89
24 Tue March 2026	4300.00	20.80	19.56

AbbPower POWERINDIA Option strike: 20000.00

Date	CE	PE	PCR
27 Fri March 2026	4950.00	3.75	6.79
25 Wed March 2026	4038.60	8.30	7
24 Tue March 2026	4038.60	16.00	7.5

AbbPower POWERINDIA Option strike: 18500.00

Date	CE	PE	PCR
27 Fri March 2026	6215.50	10.00	1.22
25 Wed March 2026	6215.50	10.00	1.22
24 Tue March 2026	6215.50	31.35	1.22

AbbPower POWERINDIA Option strike: 17000.00

Date	CE	PE	PCR
27 Fri March 2026	5880.00	0.95	6.5
25 Wed March 2026	5880.00	0.95	6.5
24 Tue March 2026	5880.00	0.95	6.5

AbbPower POWERINDIA Option strike: 15000.00

Date	CE	PE	PCR
25 Wed March 2026	2850.00	1.00	9
24 Tue March 2026	2850.00	1.00	9

Feed