Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2661.15 and 2758.85
| Daily Target 1 | 2641.53 |
| Daily Target 2 | 2680.77 |
| Daily Target 3 | 2739.2333333333 |
| Daily Target 4 | 2778.47 |
| Daily Target 5 | 2836.93 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.4834 times | Thu 25 June 2026 | 2760.10 (-1.17%) | 2821.00 | 2744.00 - 2840.00 | 0.4157 times | Wed 24 June 2026 | 2792.90 (-2.15%) | 2835.00 | 2765.00 - 2891.00 | 0.552 times | Tue 23 June 2026 | 2854.20 (-1.42%) | 2918.80 | 2843.10 - 2929.80 | 0.5862 times | Mon 22 June 2026 | 2895.30 (1.95%) | 2955.00 | 2866.80 - 3007.50 | 4.1929 times | Fri 19 June 2026 | 2839.90 (0.91%) | 2814.20 | 2790.00 - 2850.80 | 0.3617 times | Thu 18 June 2026 | 2814.20 (-1.01%) | 2844.30 | 2781.00 - 2865.00 | 0.424 times | Wed 17 June 2026 | 2843.00 (2.24%) | 2807.60 | 2800.10 - 2876.90 | 0.5787 times | Tue 16 June 2026 | 2780.60 (-2.51%) | 2865.80 | 2740.30 - 2865.80 | 0.7661 times | Mon 15 June 2026 | 2852.30 (2.25%) | 2859.90 | 2831.40 - 2924.00 | 1.6393 times | Fri 12 June 2026 | 2789.50 (7.35%) | 2630.00 | 2625.70 - 2809.50 | 3.279 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2661.15 and 2758.85
| Weekly Target 1 | 2641.53 |
| Weekly Target 2 | 2680.77 |
| Weekly Target 3 | 2739.2333333333 |
| Weekly Target 4 | 2778.47 |
| Weekly Target 5 | 2836.93 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.1461 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7368 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.1393 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.5743 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.3898 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5296 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4565 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.5323 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.8834 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.612 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 0.9742 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2585 and 3142.5
| Monthly Target 1 | 2168.33 |
| Monthly Target 2 | 2444.17 |
| Monthly Target 3 | 2725.8333333333 |
| Monthly Target 4 | 3001.67 |
| Monthly Target 5 | 3283.33 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2720.00 (8.77%) | 2505.00 | 2450.00 - 3007.50 | 1.7171 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 0.9757 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.253 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.0998 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8241 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.7409 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5167 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.6968 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.9051 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.2709 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5409 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2804.5 |
| 12 day DMA | 2795.03 |
| 20 day DMA | 2693.95 |
| 35 day DMA | 2602.25 |
| 50 day DMA | 2562.58 |
| 100 day DMA | 2304.13 |
| 150 day DMA | 2294.72 |
| 200 day DMA | 2400.97 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2775.44 | 2803.16 | 2824.69 |
| 12 day EMA | 2759.21 | 2766.34 | 2767.47 |
| 20 day EMA | 2710.24 | 2709.21 | 2703.85 |
| 35 day EMA | 2634.37 | 2629.33 | 2621.63 |
| 50 day EMA | 2555.07 | 2548.34 | 2539.7 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.5 | 2828.48 | 2839.3 |
| 12 day SMA | 2795.03 | 2780.53 | 2763.29 |
| 20 day SMA | 2693.95 | 2682.98 | 2669.09 |
| 35 day SMA | 2602.25 | 2598.18 | 2592.61 |
| 50 day SMA | 2562.58 | 2554.27 | 2543.36 |
| 100 day SMA | 2304.13 | 2297.42 | 2290.18 |
| 150 day SMA | 2294.72 | 2293.22 | 2290.93 |
| 200 day SMA | 2400.97 | 2403.22 | 2405.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.