Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 1849.4 and 1961.6
| Daily Target 1 | 1759.93 |
| Daily Target 2 | 1826.67 |
| Daily Target 3 | 1872.1333333333 |
| Daily Target 4 | 1938.87 |
| Daily Target 5 | 1984.33 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (0.94%) | 1820.00 | 1805.40 - 1917.60 | 0.953 times | Wed 01 April 2026 | 1875.80 (8.25%) | 1798.90 | 1784.90 - 1885.00 | 0.9775 times | Mon 30 March 2026 | 1732.80 (-4.96%) | 1796.00 | 1717.70 - 1803.90 | 1.357 times | Fri 27 March 2026 | 1823.20 (-4.94%) | 1900.00 | 1812.10 - 1905.90 | 1.3439 times | Wed 25 March 2026 | 1918.00 (2.08%) | 1890.00 | 1890.00 - 1975.00 | 0.8288 times | Tue 24 March 2026 | 1879.00 (1.22%) | 1900.00 | 1864.40 - 1915.00 | 0.7562 times | Mon 23 March 2026 | 1856.30 (-6.91%) | 1955.00 | 1840.00 - 1970.00 | 0.8545 times | Fri 20 March 2026 | 1994.00 (1.46%) | 1985.00 | 1981.30 - 2030.40 | 0.4066 times | Thu 19 March 2026 | 1965.40 (-3.36%) | 1985.00 | 1952.70 - 2018.00 | 0.5586 times | Wed 18 March 2026 | 2033.70 (6.64%) | 1920.00 | 1911.10 - 2049.00 | 1.9639 times | Tue 17 March 2026 | 1907.10 (1.63%) | 1969.90 | 1891.80 - 1988.60 | 3.8057 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 1805.55 and 2005.45
| Weekly Target 1 | 1643 |
| Weekly Target 2 | 1768.2 |
| Weekly Target 3 | 1842.9 |
| Weekly Target 4 | 1968.1 |
| Weekly Target 5 | 2042.8 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (3.85%) | 1796.00 | 1717.70 - 1917.60 | 0.9881 times | Fri 27 March 2026 | 1823.20 (-8.57%) | 1955.00 | 1812.10 - 1975.00 | 1.1371 times | Fri 20 March 2026 | 1994.00 (0.55%) | 1980.00 | 1804.60 - 2049.00 | 2.3346 times | Fri 13 March 2026 | 1983.00 (-1.97%) | 1975.10 | 1920.30 - 2021.10 | 0.6845 times | Fri 06 March 2026 | 2022.80 (-2.6%) | 1950.00 | 1931.20 - 2070.00 | 0.5258 times | Fri 27 February 2026 | 2076.90 (-4.96%) | 2224.80 | 2065.00 - 2224.80 | 0.6128 times | Fri 20 February 2026 | 2185.40 (4.23%) | 2107.30 | 2066.00 - 2249.90 | 1.2058 times | Fri 13 February 2026 | 2096.80 (-0.39%) | 2137.80 | 2075.00 - 2283.30 | 1.0516 times | Fri 06 February 2026 | 2105.00 (1.48%) | 2069.20 | 1944.00 - 2248.00 | 0.9435 times | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.5162 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 0.6931 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1839.15 and 1971.85
| Monthly Target 1 | 1732.6 |
| Monthly Target 2 | 1813 |
| Monthly Target 3 | 1865.3 |
| Monthly Target 4 | 1945.7 |
| Monthly Target 5 | 1998 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1893.40 (9.27%) | 1798.90 | 1784.90 - 1917.60 | 0.1661 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.457 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 1.0917 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.9815 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.6846 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.9231 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.1991 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.6836 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.7165 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 1.0968 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 1.0342 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 1848.64 |
| 12 day DMA | 1896.27 |
| 20 day DMA | 1932.44 |
| 35 day DMA | 2019.5 |
| 50 day DMA | 2038.78 |
| 100 day DMA | 2179.51 |
| 150 day DMA | 2394.14 |
| 200 day DMA | 2586.98 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.51 | 1848.57 | 1834.95 |
| 12 day EMA | 1895.02 | 1895.32 | 1898.87 |
| 20 day EMA | 1932.64 | 1936.77 | 1943.19 |
| 35 day EMA | 1984.36 | 1989.72 | 1996.43 |
| 50 day EMA | 2038.82 | 2044.75 | 2051.64 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.64 | 1845.76 | 1841.86 |
| 12 day SMA | 1896.27 | 1903.73 | 1912.43 |
| 20 day SMA | 1932.44 | 1937.79 | 1947.84 |
| 35 day SMA | 2019.5 | 2028.26 | 2034.81 |
| 50 day SMA | 2038.78 | 2045.51 | 2052.78 |
| 100 day SMA | 2179.51 | 2184.3 | 2190.22 |
| 150 day SMA | 2394.14 | 2402.82 | 2411.61 |
| 200 day SMA | 2586.98 | 2592.81 | 2599.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.