Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2042.75 and 2119.65
| Daily Target 1 | 1980.93 |
| Daily Target 2 | 2027.67 |
| Daily Target 3 | 2057.8333333333 |
| Daily Target 4 | 2104.57 |
| Daily Target 5 | 2134.73 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2074.40 (1.24%) | 2049.90 | 2011.10 - 2088.00 | 1.4248 times | Thu 29 January 2026 | 2049.00 (0.67%) | 2047.60 | 2043.10 - 2083.00 | 0.7177 times | Wed 28 January 2026 | 2035.40 (0.38%) | 2039.90 | 2006.30 - 2070.00 | 1.142 times | Tue 27 January 2026 | 2027.60 (1.7%) | 2009.00 | 1955.00 - 2060.30 | 0.8249 times | Fri 23 January 2026 | 1993.70 (-5.3%) | 2100.00 | 1985.00 - 2107.30 | 0.8819 times | Thu 22 January 2026 | 2105.20 (-0.52%) | 2156.00 | 2092.80 - 2166.70 | 0.5471 times | Wed 21 January 2026 | 2116.10 (-0.23%) | 2121.00 | 2063.10 - 2165.00 | 1.1578 times | Tue 20 January 2026 | 2121.00 (-4.9%) | 2226.00 | 2109.30 - 2237.80 | 2.513 times | Mon 19 January 2026 | 2230.30 (-0.4%) | 2239.20 | 2226.00 - 2266.00 | 0.4178 times | Fri 16 January 2026 | 2239.20 (-0.92%) | 2280.00 | 2232.50 - 2283.30 | 0.373 times | Wed 14 January 2026 | 2259.90 (-2.22%) | 2311.30 | 2236.50 - 2311.30 | 2.7227 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2014.7 and 2147.7
| Weekly Target 1 | 1906.13 |
| Weekly Target 2 | 1990.27 |
| Weekly Target 3 | 2039.1333333333 |
| Weekly Target 4 | 2123.27 |
| Weekly Target 5 | 2172.13 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2074.40 (4.05%) | 2009.00 | 1955.00 - 2088.00 | 0.8239 times | Fri 23 January 2026 | 1993.70 (-10.96%) | 2239.20 | 1985.00 - 2266.00 | 1.1063 times | Fri 16 January 2026 | 2239.20 (-5.26%) | 2360.00 | 2232.50 - 2370.70 | 1.0106 times | Fri 09 January 2026 | 2363.60 (1.49%) | 2329.60 | 2254.00 - 2434.00 | 2.3617 times | Fri 02 January 2026 | 2329.00 (-0.61%) | 2343.00 | 2263.00 - 2357.80 | 0.4647 times | Fri 26 December 2025 | 2343.40 (0.84%) | 2345.00 | 2312.80 - 2380.40 | 0.4852 times | Fri 19 December 2025 | 2323.90 (3.99%) | 2234.00 | 2220.10 - 2380.50 | 1.3143 times | Fri 12 December 2025 | 2234.80 (1.03%) | 2212.00 | 2097.00 - 2242.80 | 0.9417 times | Fri 05 December 2025 | 2212.00 (-6.98%) | 2397.50 | 2203.00 - 2414.40 | 0.7812 times | Fri 28 November 2025 | 2378.10 (-0.02%) | 2388.00 | 2260.00 - 2402.80 | 0.7102 times | Fri 21 November 2025 | 2378.60 (-1.58%) | 2416.70 | 2370.00 - 2519.90 | 1.3508 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 1775.2 and 2254.2
| Monthly Target 1 | 1675.47 |
| Monthly Target 2 | 1874.93 |
| Monthly Target 3 | 2154.4666666667 |
| Monthly Target 4 | 2353.93 |
| Monthly Target 5 | 2633.47 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8555 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5967 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.8046 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 1.0452 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.4676 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.6246 times | Thu 31 July 2025 | 3125.60 (-6.87%) | 3355.00 | 2950.00 - 3415.00 | 0.9561 times | Mon 30 June 2025 | 3356.10 (8.01%) | 3107.40 | 2984.00 - 3385.00 | 0.9014 times | Fri 30 May 2025 | 3107.20 (18.62%) | 2619.10 | 2450.00 - 3398.90 | 1.4874 times | Wed 30 April 2025 | 2619.40 (-3.62%) | 2722.75 | 2325.05 - 2942.00 | 1.2609 times | Fri 28 March 2025 | 2717.65 (50.79%) | 1802.00 | 1700.00 - 2775.00 | 1.8584 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2036.02 |
| 12 day DMA | 2130.26 |
| 20 day DMA | 2210.44 |
| 35 day DMA | 2246.41 |
| 50 day DMA | 2269 |
| 100 day DMA | 2487.65 |
| 150 day DMA | 2716.69 |
| 200 day DMA | 2765.54 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2063.99 | 2058.78 | 2063.67 |
| 12 day EMA | 2119.93 | 2128.21 | 2142.61 |
| 20 day EMA | 2169 | 2178.95 | 2192.62 |
| 35 day EMA | 2219.7 | 2228.25 | 2238.8 |
| 50 day EMA | 2255.9 | 2263.3 | 2272.04 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.02 | 2042.18 | 2055.6 |
| 12 day SMA | 2130.26 | 2149.71 | 2175.93 |
| 20 day SMA | 2210.44 | 2221.3 | 2232.7 |
| 35 day SMA | 2246.41 | 2249.82 | 2252.42 |
| 50 day SMA | 2269 | 2275.88 | 2284.81 |
| 100 day SMA | 2487.65 | 2497.81 | 2509.01 |
| 150 day SMA | 2716.69 | 2723.09 | 2729.39 |
| 200 day SMA | 2765.54 | 2767.59 | 2770.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.