Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2369.9 and 2423.5
| Daily Target 1 | 2357.43 |
| Daily Target 2 | 2382.37 |
| Daily Target 3 | 2411.0333333333 |
| Daily Target 4 | 2435.97 |
| Daily Target 5 | 2464.63 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2407.30 (-0.91%) | 2429.50 | 2386.10 - 2439.70 | 0.6074 times | Thu 24 September 2026 | 2429.50 (-0.98%) | 2440.00 | 2415.10 - 2460.00 | 0.6577 times | Wed 23 September 2026 | 2453.50 (0.43%) | 2430.00 | 2414.20 - 2465.00 | 0.623 times | Tue 22 September 2026 | 2443.10 (-0.05%) | 2455.00 | 2410.00 - 2491.30 | 0.9493 times | Mon 21 September 2026 | 2444.20 (3.07%) | 2390.60 | 2378.50 - 2483.00 | 1.9283 times | Fri 18 September 2026 | 2371.40 (1.39%) | 2345.20 | 2336.60 - 2392.00 | 1.1027 times | Thu 17 September 2026 | 2339.00 (1.85%) | 2301.70 | 2301.70 - 2348.50 | 0.6508 times | Wed 16 September 2026 | 2296.50 (-1.71%) | 2325.10 | 2278.80 - 2334.00 | 1.2137 times | Tue 15 September 2026 | 2336.40 (-3.51%) | 2421.30 | 2320.30 - 2421.50 | 1.1373 times | Fri 11 September 2026 | 2421.30 (1.76%) | 2365.00 | 2332.60 - 2435.00 | 1.1297 times | Thu 10 September 2026 | 2379.40 (-2.09%) | 2445.50 | 2374.70 - 2452.90 | 1.058 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2392.9 and 2505.7
| Weekly Target 1 | 2312.9 |
| Weekly Target 2 | 2360.1 |
| Weekly Target 3 | 2425.7 |
| Weekly Target 4 | 2472.9 |
| Weekly Target 5 | 2538.5 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2407.30 (1.51%) | 2390.60 | 2378.50 - 2491.30 | 0.5697 times | Fri 18 September 2026 | 2371.40 (-2.06%) | 2421.30 | 2278.80 - 2421.50 | 0.4906 times | Fri 11 September 2026 | 2421.30 (5%) | 2311.00 | 2311.00 - 2493.40 | 1.0589 times | Fri 04 September 2026 | 2306.10 (-10.64%) | 2596.10 | 2270.10 - 2600.10 | 1.046 times | Fri 28 August 2026 | 2580.60 (3.12%) | 2502.40 | 2475.00 - 2586.00 | 0.679 times | Fri 21 August 2026 | 2502.40 (1.92%) | 2440.00 | 2412.50 - 2515.40 | 1.1083 times | Fri 14 August 2026 | 2455.20 (-6.17%) | 2532.00 | 2400.00 - 2550.90 | 1.7628 times | Fri 07 August 2026 | 2616.70 (1.96%) | 2594.00 | 2560.00 - 2650.00 | 1.1117 times | Fri 31 July 2026 | 2566.40 (-1.05%) | 2629.00 | 2522.50 - 2721.90 | 1.4912 times | Fri 24 July 2026 | 2593.60 (1.52%) | 2548.90 | 2512.60 - 2616.40 | 0.6819 times | Fri 17 July 2026 | 2554.70 (-3.23%) | 2645.00 | 2510.50 - 2679.00 | 0.9372 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2209.75 and 2467.65
| Monthly Target 1 | 2143.9 |
| Monthly Target 2 | 2275.6 |
| Monthly Target 3 | 2401.8 |
| Monthly Target 4 | 2533.5 |
| Monthly Target 5 | 2659.7 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2407.30 (-4.52%) | 2521.00 | 2270.10 - 2528.00 | 0.4741 times | Mon 31 August 2026 | 2521.20 (-1.76%) | 2594.00 | 2400.00 - 2650.00 | 0.7497 times | Fri 31 July 2026 | 2566.40 (-7.12%) | 2792.60 | 2510.50 - 2799.90 | 0.795 times | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.9428 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 1.089 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.3985 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.2275 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.9197 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.8269 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5767 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.7777 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2435.52 |
| 12 day DMA | 2395.98 |
| 20 day DMA | 2412.77 |
| 35 day DMA | 2443.63 |
| 50 day DMA | 2489.14 |
| 100 day DMA | 2550.28 |
| 150 day DMA | 2410.87 |
| 200 day DMA | 2361.58 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.37 | 2423.91 | 2421.11 |
| 12 day EMA | 2411.48 | 2412.24 | 2409.1 |
| 20 day EMA | 2421.09 | 2422.54 | 2421.81 |
| 35 day EMA | 2453 | 2455.69 | 2457.23 |
| 50 day EMA | 2493.52 | 2497.04 | 2499.8 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.52 | 2428.34 | 2410.24 |
| 12 day SMA | 2395.98 | 2396.63 | 2390.82 |
| 20 day SMA | 2412.77 | 2419.77 | 2423.96 |
| 35 day SMA | 2443.63 | 2449.62 | 2453.72 |
| 50 day SMA | 2489.14 | 2492.68 | 2495.41 |
| 100 day SMA | 2550.28 | 2552.15 | 2552.58 |
| 150 day SMA | 2410.87 | 2408.8 | 2406.59 |
| 200 day SMA | 2361.58 | 2360.81 | 2360.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.