Login or Join
HomepagePowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech
Strong Daily Stock price targets for PowerMech POWERMECH are 2741.5 and 2796.5
| Daily Target 1 | 2697.67 |
| Daily Target 2 | 2730.33 |
| Daily Target 3 | 2752.6666666667 |
| Daily Target 4 | 2785.33 |
| Daily Target 5 | 2807.67 |
Daily price and volume Power Mech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2763.00 (1.58%) | 2721.00 | 2720.00 - 2775.00 | 0.3162 times | Mon 29 June 2026 | 2720.00 (-1.45%) | 2771.00 | 2700.00 - 2797.70 | 0.5599 times | Thu 25 June 2026 | 2760.10 (-1.17%) | 2821.00 | 2744.00 - 2840.00 | 0.4815 times | Wed 24 June 2026 | 2792.90 (-2.15%) | 2835.00 | 2765.00 - 2891.00 | 0.6394 times | Tue 23 June 2026 | 2854.20 (-1.42%) | 2918.80 | 2843.10 - 2929.80 | 0.6789 times | Mon 22 June 2026 | 2895.30 (1.95%) | 2955.00 | 2866.80 - 3007.50 | 4.8565 times | Fri 19 June 2026 | 2839.90 (0.91%) | 2814.20 | 2790.00 - 2850.80 | 0.4189 times | Thu 18 June 2026 | 2814.20 (-1.01%) | 2844.30 | 2781.00 - 2865.00 | 0.4911 times | Wed 17 June 2026 | 2843.00 (2.24%) | 2807.60 | 2800.10 - 2876.90 | 0.6702 times | Tue 16 June 2026 | 2780.60 (-2.51%) | 2865.80 | 2740.30 - 2865.80 | 0.8873 times | Mon 15 June 2026 | 2852.30 (2.25%) | 2859.90 | 2831.40 - 2924.00 | 1.8988 times |
Weekly price and charts PowerMech
Strong weekly Stock price targets for PowerMech POWERMECH are 2682.65 and 2780.35
| Weekly Target 1 | 2655.87 |
| Weekly Target 2 | 2709.43 |
| Weekly Target 3 | 2753.5666666667 |
| Weekly Target 4 | 2807.13 |
| Weekly Target 5 | 2851.27 |
Weekly price and volumes for Power Mech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2763.00 (0.11%) | 2771.00 | 2700.00 - 2797.70 | 0.2267 times | Thu 25 June 2026 | 2760.10 (-2.81%) | 2955.00 | 2744.00 - 3007.50 | 1.7226 times | Fri 19 June 2026 | 2839.90 (1.81%) | 2859.90 | 2740.30 - 2924.00 | 1.13 times | Fri 12 June 2026 | 2789.50 (7.21%) | 2601.80 | 2475.70 - 2809.50 | 1.5614 times | Fri 05 June 2026 | 2601.80 (4.04%) | 2505.00 | 2450.00 - 2679.00 | 1.3784 times | Fri 29 May 2026 | 2500.70 (-1.73%) | 2594.90 | 2461.00 - 2599.00 | 0.5252 times | Fri 22 May 2026 | 2544.70 (4.25%) | 2430.00 | 2334.00 - 2635.00 | 1.4446 times | Fri 15 May 2026 | 2441.00 (-6.32%) | 2610.00 | 2360.40 - 2626.70 | 0.528 times | Fri 08 May 2026 | 2605.80 (5%) | 2512.00 | 2455.00 - 2645.20 | 0.8761 times | Thu 30 April 2026 | 2481.80 (3.04%) | 2438.00 | 2414.40 - 2550.00 | 0.607 times | Fri 24 April 2026 | 2408.50 (1.37%) | 2367.00 | 2330.10 - 2512.00 | 0.9663 times |
Monthly price and charts PowerMech
Strong monthly Stock price targets for PowerMech POWERMECH are 2606.5 and 3164
| Monthly Target 1 | 2182.67 |
| Monthly Target 2 | 2472.83 |
| Monthly Target 3 | 2740.1666666667 |
| Monthly Target 4 | 3030.33 |
| Monthly Target 5 | 3297.67 |
Monthly price and volumes Power Mech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2763.00 (10.49%) | 2505.00 | 2450.00 - 3007.50 | 1.7366 times | Fri 29 May 2026 | 2500.70 (0.76%) | 2512.00 | 2334.00 - 2645.20 | 0.9734 times | Thu 30 April 2026 | 2481.80 (43.22%) | 1798.90 | 1784.90 - 2550.00 | 1.2501 times | Mon 30 March 2026 | 1732.80 (-16.57%) | 1950.00 | 1717.70 - 2070.00 | 1.0972 times | Fri 27 February 2026 | 2076.90 (0.12%) | 2069.20 | 1944.00 - 2283.30 | 0.8221 times | Fri 30 January 2026 | 2074.40 (-9.48%) | 2291.60 | 1955.00 - 2434.00 | 0.7391 times | Wed 31 December 2025 | 2291.60 (-3.64%) | 2397.50 | 2097.00 - 2414.40 | 0.5155 times | Fri 28 November 2025 | 2378.10 (-4.73%) | 2506.00 | 2258.40 - 2566.30 | 0.6951 times | Fri 31 October 2025 | 2496.20 (-7.76%) | 2705.20 | 2449.00 - 2975.00 | 0.903 times | Tue 30 September 2025 | 2706.10 (-9.91%) | 3011.00 | 2660.00 - 3234.90 | 1.2679 times | Fri 29 August 2025 | 3003.90 (-3.89%) | 3139.00 | 2987.40 - 3260.00 | 0.5396 times |
Indicator Analysis of PowerMech
Please login to view indicator analysis. or View indicator analysis of PowerMech POWERMECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value |
| 5 day DMA | 2778.04 |
| 12 day DMA | 2808.75 |
| 20 day DMA | 2706.55 |
| 35 day DMA | 2606.74 |
| 50 day DMA | 2571.5 |
| 100 day DMA | 2311.02 |
| 150 day DMA | 2297.01 |
| 200 day DMA | 2399.33 |
EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2771.29 | 2775.44 | 2803.16 |
| 12 day EMA | 2759.8 | 2759.22 | 2766.35 |
| 20 day EMA | 2715.48 | 2710.48 | 2709.48 |
| 35 day EMA | 2644.19 | 2637.19 | 2632.31 |
| 50 day EMA | 2564.11 | 2556 | 2549.31 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.04 | 2804.5 | 2828.48 |
| 12 day SMA | 2808.75 | 2795.03 | 2780.53 |
| 20 day SMA | 2706.55 | 2693.95 | 2682.98 |
| 35 day SMA | 2606.74 | 2602.25 | 2598.18 |
| 50 day SMA | 2571.5 | 2562.58 | 2554.27 |
| 100 day SMA | 2311.02 | 2304.13 | 2297.42 |
| 150 day SMA | 2297.01 | 2294.72 | 2293.22 |
| 200 day SMA | 2399.33 | 2400.97 | 2403.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.