Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 187.1 and 200.14
| Daily Target 1 | 184.5 |
| Daily Target 2 | 189.7 |
| Daily Target 3 | 197.54333333333 |
| Daily Target 4 | 202.74 |
| Daily Target 5 | 210.58 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.89 (-1.43%) | 197.72 | 192.35 - 205.39 | 4.3732 times | Fri 23 January 2026 | 197.72 (-2.37%) | 203.55 | 197.16 - 203.60 | 0.5423 times | Thu 22 January 2026 | 202.52 (0.58%) | 199.00 | 199.00 - 205.48 | 0.334 times | Wed 21 January 2026 | 201.36 (-0.06%) | 197.25 | 195.00 - 206.45 | 1.0162 times | Tue 20 January 2026 | 201.48 (-4.77%) | 212.63 | 200.06 - 212.81 | 0.9117 times | Mon 19 January 2026 | 211.58 (-0.18%) | 217.90 | 208.35 - 217.90 | 0.4358 times | Fri 16 January 2026 | 211.97 (-1.76%) | 216.00 | 210.35 - 220.00 | 0.3357 times | Wed 14 January 2026 | 215.77 (-1.75%) | 224.00 | 212.01 - 224.00 | 0.3918 times | Tue 13 January 2026 | 219.62 (-0.57%) | 226.76 | 216.55 - 226.76 | 0.6409 times | Mon 12 January 2026 | 220.89 (-1.66%) | 226.99 | 210.01 - 226.99 | 1.0183 times | Fri 09 January 2026 | 224.61 (-0.48%) | 231.95 | 222.70 - 232.95 | 0.7715 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 187.1 and 200.14
| Weekly Target 1 | 184.5 |
| Weekly Target 2 | 189.7 |
| Weekly Target 3 | 197.54333333333 |
| Weekly Target 4 | 202.74 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.89 (-1.43%) | 197.72 | 192.35 - 205.39 | 0.9159 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.6786 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.4999 times | Fri 09 January 2026 | 224.61 (3.47%) | 222.50 | 209.00 - 252.97 | 3.3967 times | Fri 02 January 2026 | 217.07 (3.59%) | 213.00 | 210.01 - 219.57 | 0.5225 times | Fri 26 December 2025 | 209.55 (-1.62%) | 217.52 | 208.10 - 219.40 | 0.5582 times | Fri 19 December 2025 | 212.99 (-2.4%) | 217.50 | 212.00 - 226.16 | 0.3737 times | Fri 12 December 2025 | 218.23 (-4.78%) | 233.10 | 208.41 - 233.10 | 1.0276 times | Fri 05 December 2025 | 229.18 (-3.56%) | 232.00 | 225.10 - 242.17 | 0.6577 times | Fri 28 November 2025 | 237.65 (1%) | 239.50 | 220.10 - 240.00 | 1.3691 times | Fri 21 November 2025 | 235.30 (-3.57%) | 241.00 | 224.10 - 245.00 | 1.7864 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 163.31 and 223.93
| Monthly Target 1 | 152.78 |
| Monthly Target 2 | 173.84 |
| Monthly Target 3 | 213.40333333333 |
| Monthly Target 4 | 234.46 |
| Monthly Target 5 | 274.02 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 194.89 (-8.39%) | 212.25 | 192.35 - 252.97 | 0.5152 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2581 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.761 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 4.0246 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.6225 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.1341 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2327 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.4126 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.3025 times | Fri 31 January 2025 | 203.62 (-9.03%) | 225.99 | 190.01 - 244.60 | 0.7367 times | Tue 31 December 2024 | 223.84 (8.87%) | 204.03 | 204.03 - 259.95 | 2.3723 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 210.68 |
| 20 day DMA | 212.62 |
| 35 day DMA | 214.21 |
| 50 day DMA | 219.63 |
| 100 day DMA | 227.71 |
| 150 day DMA | 208.98 |
| 200 day DMA | 209.51 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.39 | 203.14 | 205.85 |
| 12 day EMA | 206.77 | 208.93 | 210.97 |
| 20 day EMA | 210.52 | 212.16 | 213.68 |
| 35 day EMA | 216.48 | 217.75 | 218.93 |
| 50 day EMA | 220.65 | 221.7 | 222.68 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 202.93 | 205.78 |
| 12 day SMA | 210.68 | 213.94 | 215.03 |
| 20 day SMA | 212.62 | 213.35 | 214.14 |
| 35 day SMA | 214.21 | 215.44 | 216.57 |
| 50 day SMA | 219.63 | 220.79 | 222.07 |
| 100 day SMA | 227.71 | 227.44 | 227.13 |
| 150 day SMA | 208.98 | 208.87 | 208.79 |
| 200 day SMA | 209.51 | 209.59 | 209.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.