Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 232.95 and 246.77
| Daily Target 1 | 222.75 |
| Daily Target 2 | 229.33 |
| Daily Target 3 | 236.57333333333 |
| Daily Target 4 | 243.15 |
| Daily Target 5 | 250.39 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.90 (2.05%) | 230.00 | 230.00 - 243.82 | 0.7249 times | Thu 25 June 2026 | 231.17 (-3.84%) | 241.87 | 229.85 - 243.58 | 0.3457 times | Wed 24 June 2026 | 240.39 (0.66%) | 238.00 | 238.00 - 244.01 | 0.289 times | Tue 23 June 2026 | 238.82 (-4.7%) | 254.00 | 237.00 - 254.00 | 1.1561 times | Mon 22 June 2026 | 250.59 (-1.7%) | 254.93 | 248.36 - 260.00 | 0.5924 times | Fri 19 June 2026 | 254.93 (-1.8%) | 261.50 | 250.98 - 261.50 | 0.7436 times | Thu 18 June 2026 | 259.60 (8.16%) | 236.60 | 236.60 - 263.99 | 3.7005 times | Wed 17 June 2026 | 240.01 (-1.34%) | 243.27 | 235.00 - 249.80 | 0.4719 times | Tue 16 June 2026 | 243.27 (0.07%) | 243.00 | 235.00 - 245.00 | 0.4598 times | Mon 15 June 2026 | 243.10 (-2.33%) | 248.00 | 240.00 - 252.60 | 1.516 times | Fri 12 June 2026 | 248.90 (1.67%) | 263.79 | 244.00 - 268.50 | 7.8102 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 232.95 and 246.77
| Weekly Target 1 | 222.75 |
| Weekly Target 2 | 229.33 |
| Weekly Target 3 | 236.57333333333 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 250.39 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.90 (2.05%) | 230.00 | 230.00 - 243.82 | 0.1349 times | Thu 25 June 2026 | 231.17 (-9.32%) | 254.93 | 229.85 - 260.00 | 0.4435 times | Fri 19 June 2026 | 254.93 (2.42%) | 248.00 | 235.00 - 263.99 | 1.2825 times | Fri 12 June 2026 | 248.90 (20.03%) | 209.89 | 205.11 - 268.50 | 5.7938 times | Fri 05 June 2026 | 207.37 (-0.41%) | 214.40 | 205.00 - 215.80 | 0.135 times | Fri 29 May 2026 | 208.22 (-0.18%) | 210.00 | 207.28 - 216.25 | 0.1177 times | Fri 22 May 2026 | 208.60 (-3.13%) | 212.20 | 205.05 - 216.90 | 0.2026 times | Fri 15 May 2026 | 215.35 (-7.28%) | 245.00 | 210.32 - 249.90 | 1.2227 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 0.5103 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.1571 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.1379 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 220.45 and 283.95
| Monthly Target 1 | 172.97 |
| Monthly Target 2 | 204.43 |
| Monthly Target 3 | 236.46666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 235.90 (13.29%) | 214.40 | 205.00 - 268.50 | 2.7588 times | Fri 29 May 2026 | 208.22 (2.52%) | 208.73 | 196.40 - 249.90 | 0.7272 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.2848 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.3338 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.735 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.4099 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.184 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.5423 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 2.8681 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.1562 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 0.8082 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 239.37 |
| 12 day DMA | 244.29 |
| 20 day DMA | 229.86 |
| 35 day DMA | 223.4 |
| 50 day DMA | 219.29 |
| 100 day DMA | 211.79 |
| 150 day DMA | 213.81 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.43 | 239.7 | 243.96 |
| 12 day EMA | 237.5 | 237.79 | 238.99 |
| 20 day EMA | 232.95 | 232.64 | 232.8 |
| 35 day EMA | 226.78 | 226.24 | 225.95 |
| 50 day EMA | 220.16 | 219.52 | 219.04 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.37 | 243.18 | 248.87 |
| 12 day SMA | 244.29 | 241.78 | 239.88 |
| 20 day SMA | 229.86 | 228.48 | 227.44 |
| 35 day SMA | 223.4 | 222.88 | 222.08 |
| 50 day SMA | 219.29 | 218.81 | 218.32 |
| 100 day SMA | 211.79 | 211.42 | 211.05 |
| 150 day SMA | 213.81 | 213.83 | 213.91 |
| 200 day SMA | 220.07 | 219.71 | 219.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.