Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 171.97 and 180.97
| Daily Target 1 | 170.31 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 179.31333333333 |
| Daily Target 4 | 182.63 |
| Daily Target 5 | 188.31 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 1.6279 times | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.6538 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.8392 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.3752 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 1.0373 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.8993 times | Thu 19 March 2026 | 199.07 (-3.54%) | 205.00 | 198.02 - 205.76 | 0.3553 times | Wed 18 March 2026 | 206.38 (1.71%) | 204.05 | 200.50 - 213.00 | 1.0685 times | Tue 17 March 2026 | 202.91 (3.36%) | 200.01 | 195.12 - 204.99 | 0.5213 times | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.6221 times | Fri 13 March 2026 | 195.42 (-3.46%) | 203.71 | 195.00 - 204.38 | 0.7219 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 171.97 and 180.97
| Weekly Target 1 | 170.31 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 179.31333333333 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 188.31 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.94 (-3.47%) | 180.00 | 176.00 - 185.00 | 0.2772 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8353 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5903 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.511 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6387 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3853 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.6292 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3348 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9327 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8655 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3703 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 153.95 and 199
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 161.61 |
| Monthly Target 3 | 191.33 |
| Monthly Target 4 | 206.66 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4452 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9804 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5468 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2454 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7234 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8255 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5422 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.078 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2212 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3922 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2876 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 194.88 |
| 20 day DMA | 200.89 |
| 35 day DMA | 207.19 |
| 50 day DMA | 204.49 |
| 100 day DMA | 215.93 |
| 150 day DMA | 218.39 |
| 200 day DMA | 207.44 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 191.46 | 195.53 |
| 12 day EMA | 193.74 | 196.79 | 199.24 |
| 20 day EMA | 198.34 | 200.59 | 202.41 |
| 35 day EMA | 201.4 | 202.84 | 203.99 |
| 50 day EMA | 204.14 | 205.25 | 206.15 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 191.81 | 194.96 |
| 12 day SMA | 194.88 | 196.89 | 198.61 |
| 20 day SMA | 200.89 | 203.06 | 204.8 |
| 35 day SMA | 207.19 | 207.65 | 208.08 |
| 50 day SMA | 204.49 | 205.26 | 205.99 |
| 100 day SMA | 215.93 | 216.83 | 217.66 |
| 150 day SMA | 218.39 | 218.37 | 218.36 |
| 200 day SMA | 207.44 | 207.61 | 207.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.