Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 170.91 and 189.96
| Daily Target 1 | 166.77 |
| Daily Target 2 | 175.04 |
| Daily Target 3 | 185.82 |
| Daily Target 4 | 194.09 |
| Daily Target 5 | 204.87 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.31 (-6.76%) | 196.60 | 177.55 - 196.60 | 2.9182 times | Wed 25 March 2026 | 196.60 (2.81%) | 196.11 | 192.28 - 205.00 | 0.9228 times | Tue 24 March 2026 | 191.22 (0.57%) | 196.00 | 190.05 - 197.00 | 0.4126 times | Mon 23 March 2026 | 190.14 (-3.86%) | 197.78 | 190.00 - 203.99 | 1.1407 times | Fri 20 March 2026 | 197.78 (-0.65%) | 203.01 | 196.35 - 205.48 | 0.9889 times | Thu 19 March 2026 | 199.07 (-3.54%) | 205.00 | 198.02 - 205.76 | 0.3908 times | Wed 18 March 2026 | 206.38 (1.71%) | 204.05 | 200.50 - 213.00 | 1.1749 times | Tue 17 March 2026 | 202.91 (3.36%) | 200.01 | 195.12 - 204.99 | 0.5732 times | Mon 16 March 2026 | 196.32 (0.46%) | 198.01 | 190.71 - 198.37 | 0.6841 times | Fri 13 March 2026 | 195.42 (-3.46%) | 203.71 | 195.00 - 204.38 | 0.7939 times | Thu 12 March 2026 | 202.42 (0.68%) | 203.30 | 198.12 - 207.19 | 0.5682 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 166.71 and 194.16
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 188.62 |
| Weekly Target 4 | 199.69 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8276 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.5848 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5062 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6328 times | Fri 27 February 2026 | 215.62 (-0.85%) | 224.00 | 211.61 - 224.00 | 0.3818 times | Fri 20 February 2026 | 217.47 (7.96%) | 198.00 | 191.23 - 249.30 | 4.5865 times | Fri 13 February 2026 | 201.44 (2.93%) | 198.51 | 197.07 - 215.03 | 0.3317 times | Fri 06 February 2026 | 195.70 (-0.37%) | 201.07 | 177.16 - 202.50 | 0.9241 times | Fri 30 January 2026 | 196.43 (-0.65%) | 197.72 | 192.35 - 205.39 | 0.8575 times | Fri 23 January 2026 | 197.72 (-6.72%) | 217.90 | 195.00 - 217.90 | 0.3669 times | Fri 16 January 2026 | 211.97 (-5.63%) | 226.99 | 210.01 - 226.99 | 0.2703 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 158.68 and 202.18
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 166.89 |
| Monthly Target 3 | 193.97 |
| Monthly Target 4 | 210.39 |
| Monthly Target 5 | 237.47 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.31 (-14.98%) | 210.10 | 177.55 - 221.05 | 0.4037 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9847 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5491 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2464 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.7265 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.8421 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.5489 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0826 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2221 times | Fri 28 March 2025 | 162.16 (-3.84%) | 168.64 | 160.00 - 184.00 | 0.3939 times | Fri 28 February 2025 | 168.64 (-17.18%) | 205.80 | 164.11 - 213.33 | 0.2888 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 196.89 |
| 20 day DMA | 203.06 |
| 35 day DMA | 207.65 |
| 50 day DMA | 205.26 |
| 100 day DMA | 216.83 |
| 150 day DMA | 218.37 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.46 | 195.53 | 195 |
| 12 day EMA | 196.79 | 199.24 | 199.72 |
| 20 day EMA | 200.63 | 202.45 | 203.06 |
| 35 day EMA | 203.19 | 204.36 | 204.82 |
| 50 day EMA | 205.5 | 206.41 | 206.81 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 194.96 | 196.92 |
| 12 day SMA | 196.89 | 198.61 | 199.18 |
| 20 day SMA | 203.06 | 204.8 | 205.91 |
| 35 day SMA | 207.65 | 208.08 | 207.98 |
| 50 day SMA | 205.26 | 205.99 | 206.48 |
| 100 day SMA | 216.83 | 217.66 | 218.48 |
| 150 day SMA | 218.37 | 218.36 | 218.24 |
| 200 day SMA | 207.61 | 207.75 | 207.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.