Login or Join
HomepagePpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP are 215.39 and 228.26
| Daily Target 1 | 205.12 |
| Daily Target 2 | 212.78 |
| Daily Target 3 | 217.98666666667 |
| Daily Target 4 | 225.65 |
| Daily Target 5 | 230.86 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.45 (2.87%) | 214.50 | 210.32 - 223.19 | 0.6724 times | Wed 13 May 2026 | 214.29 (0.53%) | 213.39 | 210.35 - 225.90 | 1.1696 times | Tue 12 May 2026 | 213.15 (-11.24%) | 238.00 | 210.35 - 238.79 | 2.07 times | Mon 11 May 2026 | 240.15 (3.4%) | 245.00 | 235.59 - 249.90 | 2.8808 times | Fri 08 May 2026 | 232.25 (6.73%) | 216.50 | 212.50 - 237.00 | 1.1641 times | Thu 07 May 2026 | 217.60 (7.1%) | 207.70 | 206.00 - 219.50 | 0.6541 times | Wed 06 May 2026 | 203.17 (0.89%) | 202.00 | 196.40 - 206.95 | 0.4323 times | Tue 05 May 2026 | 201.37 (-0.1%) | 206.00 | 199.22 - 207.86 | 0.2827 times | Mon 04 May 2026 | 201.57 (-0.75%) | 208.73 | 200.00 - 210.99 | 0.3745 times | Thu 30 April 2026 | 203.10 (-3.31%) | 214.69 | 202.00 - 214.69 | 0.2996 times | Wed 29 April 2026 | 210.05 (-1.49%) | 216.44 | 206.60 - 218.06 | 0.2084 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP are 195.6 and 235.18
| Weekly Target 1 | 187.31 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 226.89 |
| Weekly Target 4 | 243.46 |
| Weekly Target 5 | 266.47 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.45 (-5.08%) | 245.00 | 210.32 - 249.90 | 3.6816 times | Fri 08 May 2026 | 232.25 (14.35%) | 208.73 | 196.40 - 237.00 | 1.576 times | Thu 30 April 2026 | 203.10 (-3.56%) | 214.80 | 202.00 - 223.99 | 0.4853 times | Fri 24 April 2026 | 210.59 (-0.78%) | 209.10 | 208.26 - 221.70 | 0.4258 times | Fri 17 April 2026 | 212.24 (2.04%) | 204.29 | 200.00 - 218.00 | 0.4298 times | Fri 10 April 2026 | 208.00 (8.8%) | 191.00 | 189.30 - 212.67 | 0.6681 times | Thu 02 April 2026 | 191.18 (4.29%) | 180.00 | 176.00 - 199.40 | 0.7573 times | Fri 27 March 2026 | 183.31 (-7.32%) | 197.78 | 177.55 - 205.00 | 0.8524 times | Fri 20 March 2026 | 197.78 (1.21%) | 198.01 | 190.71 - 213.00 | 0.6023 times | Fri 13 March 2026 | 195.42 (-8.24%) | 211.95 | 195.00 - 211.99 | 0.5214 times | Fri 06 March 2026 | 212.96 (-1.23%) | 210.10 | 207.00 - 221.05 | 0.6517 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP are 208.43 and 261.93
| Monthly Target 1 | 168.75 |
| Monthly Target 2 | 194.6 |
| Monthly Target 3 | 222.25 |
| Monthly Target 4 | 248.1 |
| Monthly Target 5 | 275.75 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.45 (8.54%) | 208.73 | 196.40 - 249.90 | 0.7607 times | Thu 30 April 2026 | 203.10 (14.78%) | 188.20 | 182.00 - 223.99 | 0.3593 times | Mon 30 March 2026 | 176.94 (-17.94%) | 210.10 | 176.00 - 221.05 | 0.4211 times | Fri 27 February 2026 | 215.62 (9.77%) | 201.07 | 177.16 - 249.30 | 0.9275 times | Fri 30 January 2026 | 196.43 (-7.67%) | 212.25 | 192.35 - 252.97 | 0.5173 times | Wed 31 December 2025 | 212.74 (-10.48%) | 232.00 | 208.10 - 242.17 | 0.2321 times | Fri 28 November 2025 | 237.65 (-10.73%) | 265.40 | 220.10 - 274.70 | 0.6843 times | Fri 31 October 2025 | 266.20 (7.24%) | 230.50 | 225.01 - 294.79 | 3.619 times | Mon 16 June 2025 | 248.23 (4.97%) | 239.00 | 227.10 - 274.95 | 1.4589 times | Fri 30 May 2025 | 236.47 (37.45%) | 172.00 | 162.01 - 245.00 | 1.0198 times | Wed 30 April 2025 | 172.04 (6.09%) | 163.90 | 154.05 - 183.90 | 0.2092 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 214.2 |
| 20 day DMA | 213.29 |
| 35 day DMA | 205.9 |
| 50 day DMA | 206.18 |
| 100 day DMA | 208.33 |
| 150 day DMA | 220.42 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 218.55 | 220.68 |
| 12 day EMA | 216.25 | 215.49 | 215.71 |
| 20 day EMA | 213.55 | 212.82 | 212.67 |
| 35 day EMA | 211.19 | 210.64 | 210.42 |
| 50 day EMA | 209.02 | 208.55 | 208.32 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 223.49 | 221.26 |
| 12 day SMA | 214.2 | 214.08 | 213.77 |
| 20 day SMA | 213.29 | 212.86 | 212.48 |
| 35 day SMA | 205.9 | 205.29 | 205.07 |
| 50 day SMA | 206.18 | 206.13 | 206.22 |
| 100 day SMA | 208.33 | 208.32 | 208.36 |
| 150 day SMA | 220.42 | 220.56 | 220.79 |
| 200 day SMA | 212.12 | 211.89 | 211.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.