Login or Join
HomepagePpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 227.15 and 243.65
| Daily Target 1 | 224.27 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 246.53 |
| Daily Target 5 | 257.27 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.80 (-4.24%) | 247.00 | 235.00 - 251.50 | 0.6803 times | Fri 25 September 2026 | 246.25 (-2.86%) | 262.00 | 244.20 - 262.00 | 0.5218 times | Thu 24 September 2026 | 253.50 (3.81%) | 244.20 | 244.20 - 256.40 | 1.8901 times | Wed 23 September 2026 | 244.20 (4.99%) | 236.80 | 231.00 - 244.20 | 1.2237 times | Tue 22 September 2026 | 232.60 (-1.25%) | 237.00 | 232.15 - 237.00 | 0.526 times | Mon 21 September 2026 | 235.55 (-2.1%) | 240.20 | 235.00 - 240.20 | 0.5646 times | Fri 18 September 2026 | 240.60 (2.01%) | 235.00 | 233.00 - 244.95 | 0.6993 times | Thu 17 September 2026 | 235.85 (0.64%) | 239.00 | 232.20 - 239.00 | 0.362 times | Wed 16 September 2026 | 234.35 (2.76%) | 229.00 | 222.00 - 235.95 | 1.0563 times | Tue 15 September 2026 | 228.05 (-4.52%) | 237.70 | 227.10 - 237.70 | 2.476 times | Fri 11 September 2026 | 238.85 (-1.61%) | 240.00 | 236.00 - 246.70 | 0.7014 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 227.15 and 243.65
| Weekly Target 1 | 224.27 |
| Weekly Target 2 | 230.03 |
| Weekly Target 3 | 240.76666666667 |
| Weekly Target 4 | 246.53 |
| Weekly Target 5 | 257.27 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.80 (-4.24%) | 247.00 | 235.00 - 251.50 | 0.1036 times | Fri 25 September 2026 | 246.25 (2.35%) | 240.20 | 231.00 - 262.00 | 0.7195 times | Fri 18 September 2026 | 240.60 (0.73%) | 237.70 | 222.00 - 244.95 | 0.6993 times | Fri 11 September 2026 | 238.85 (-8.45%) | 262.90 | 236.00 - 262.90 | 1.1103 times | Fri 04 September 2026 | 260.90 (0.64%) | 258.00 | 255.00 - 273.00 | 0.8546 times | Fri 28 August 2026 | 259.25 (-4.27%) | 265.50 | 255.30 - 270.00 | 0.8202 times | Fri 21 August 2026 | 270.80 (-7.23%) | 293.00 | 265.55 - 293.00 | 0.928 times | Fri 14 August 2026 | 291.90 (-9.16%) | 305.35 | 275.55 - 305.35 | 1.784 times | Fri 07 August 2026 | 321.35 (14.08%) | 284.00 | 270.20 - 327.30 | 1.9843 times | Fri 31 July 2026 | 281.70 (-2.99%) | 285.10 | 273.40 - 295.00 | 0.9963 times | Fri 24 July 2026 | 290.38 (-2.07%) | 285.10 | 282.10 - 307.50 | 2.2386 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 203.4 and 254.4
| Monthly Target 1 | 192.6 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 243.6 |
| Monthly Target 4 | 265.2 |
| Monthly Target 5 | 294.6 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 235.80 (-9.91%) | 262.80 | 222.00 - 273.00 | 1.0663 times | Mon 31 August 2026 | 261.75 (-7.08%) | 284.00 | 255.00 - 327.30 | 1.785 times | Fri 31 July 2026 | 281.70 (22.2%) | 338.02 | 273.40 - 345.00 | 1.8828 times | Fri 10 October 2025 | 230.52 (11.2%) | 209.70 | 208.00 - 238.00 | 0.2115 times | Tue 30 September 2025 | 207.30 (-4.71%) | 218.00 | 206.06 - 234.76 | 0.3805 times | Fri 29 August 2025 | 217.55 (-14.37%) | 247.00 | 197.35 - 266.45 | 1.3844 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 1.9203 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.658 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.379 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.3322 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.4635 times |
Indicator Analysis of PpapAutomotive
Please login to view indicator analysis. or View indicator analysis of PpapAutomotive PPAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 239.03 |
| 20 day DMA | 246.42 |
| 35 day DMA | 259.6 |
| 50 day DMA | 269.41 |
| 100 day DMA | 249.81 |
| 150 day DMA | 241.79 |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.58 | 244.47 | 243.58 |
| 12 day EMA | 242.98 | 244.29 | 243.93 |
| 20 day EMA | 247.39 | 248.61 | 248.86 |
| 35 day EMA | 256.86 | 258.1 | 258.8 |
| 50 day EMA | 267.56 | 268.86 | 269.78 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 242.42 | 241.29 |
| 12 day SMA | 239.03 | 239.75 | 240.04 |
| 20 day SMA | 246.42 | 247.59 | 248.3 |
| 35 day SMA | 259.6 | 262.04 | 263.91 |
| 50 day SMA | 269.41 | 270.63 | 271.94 |
| 100 day SMA | 249.81 | 250 | 250.08 |
| 150 day SMA | 241.79 | 241.71 | 241.57 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.