PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PpapAutomotive
Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 242.75 and 248.25
| Daily Target 1 | 238.17 |
| Daily Target 2 | 241.83 |
| Daily Target 3 | 243.66666666667 |
| Daily Target 4 | 247.33 |
| Daily Target 5 | 249.17 |
Daily price and volume Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (4.98%) | 240.00 | 240.00 - 245.50 | 0.5186 times | Tue 19 August 2025 | 233.85 (4.98%) | 227.15 | 227.15 - 233.85 | 0.2547 times | Mon 18 August 2025 | 222.75 (5%) | 219.00 | 214.05 - 222.75 | 2.175 times | Thu 14 August 2025 | 212.15 (2.17%) | 197.35 | 197.35 - 216.95 | 1.9372 times | Wed 13 August 2025 | 207.65 (-4.02%) | 205.55 | 205.55 - 214.00 | 2.5758 times | Tue 12 August 2025 | 216.35 (-4.98%) | 217.10 | 216.35 - 217.10 | 0.2117 times | Mon 11 August 2025 | 227.70 (-4.99%) | 227.70 | 227.70 - 227.70 | 0.2081 times | Fri 08 August 2025 | 239.65 (-1.24%) | 240.20 | 238.00 - 242.00 | 0.6179 times | Thu 07 August 2025 | 242.65 (-1.36%) | 245.25 | 233.70 - 245.25 | 1.0408 times | Wed 06 August 2025 | 246.00 (-0.93%) | 246.00 | 245.25 - 250.00 | 0.4601 times | Tue 05 August 2025 | 248.30 (-0.26%) | 248.00 | 245.05 - 256.50 | 0.2423 times |
Weekly price and charts PpapAutomotive
Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 229.78 and 261.23
| Weekly Target 1 | 203.57 |
| Weekly Target 2 | 224.53 |
| Weekly Target 3 | 235.01666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 266.47 |
Weekly price and volumes for Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (15.72%) | 219.00 | 214.05 - 245.50 | 0.7765 times | Thu 14 August 2025 | 212.15 (-11.48%) | 227.70 | 197.35 - 227.70 | 1.2991 times | Fri 08 August 2025 | 239.65 (-6.09%) | 257.00 | 233.70 - 262.00 | 0.7963 times | Fri 01 August 2025 | 255.20 (-0.61%) | 262.00 | 245.00 - 266.45 | 1.5421 times | Fri 25 July 2025 | 256.76 (13.13%) | 221.28 | 221.28 - 256.76 | 2.7412 times | Fri 18 July 2025 | 226.96 (-1.15%) | 229.50 | 222.20 - 237.00 | 0.3712 times | Fri 11 July 2025 | 229.60 (-3.47%) | 237.85 | 225.00 - 237.85 | 0.438 times | Fri 04 July 2025 | 237.85 (0.01%) | 232.20 | 232.20 - 244.25 | 0.2965 times | Fri 27 June 2025 | 237.82 (0.58%) | 234.00 | 229.05 - 245.00 | 0.709 times | Fri 20 June 2025 | 236.45 (21.66%) | 194.35 | 190.80 - 242.00 | 1.0301 times | Fri 24 February 2023 | 194.35 (-1.59%) | 199.85 | 190.50 - 200.00 | 0.2124 times |
Monthly price and charts PpapAutomotive
Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 186.88 and 255.98
| Monthly Target 1 | 167.33 |
| Monthly Target 2 | 206.42 |
| Monthly Target 3 | 236.43333333333 |
| Monthly Target 4 | 275.52 |
| Monthly Target 5 | 305.53 |
Monthly price and volumes Ppap Automotive
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 245.50 (-3.37%) | 247.00 | 197.35 - 266.45 | 1.4159 times | Thu 31 July 2025 | 254.07 (7.28%) | 236.50 | 221.28 - 266.40 | 2.3456 times | Mon 30 June 2025 | 236.82 (21.23%) | 240.50 | 222.50 - 245.00 | 0.8037 times | Mon 27 February 2023 | 195.35 (-14.45%) | 222.00 | 188.00 - 237.95 | 0.4629 times | Tue 31 January 2023 | 228.35 (-5.82%) | 237.50 | 212.10 - 244.00 | 0.4058 times | Fri 30 December 2022 | 242.45 (0%) | 276.80 | 213.05 - 279.90 | 0.5661 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PpapAutomotive
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 232.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ppap Automotive PPAP_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.93
BullKhan value: 85 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 211, while middle bands are at 226 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PpapAutomotive (PPAP_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PpapAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PpapAutomotive in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PpapAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PpapAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PpapAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.42 and PpapAutomotive PPAP_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PpapAutomotive PPAP_BE stock. Volume based technical analysis of PpapAutomotive PPAP_BE stock is negative.
PpapAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap Automotive PPAP_BE
DMA (daily moving average) of Ppap Automotive PPAP_BE
| DMA period | DMA value |
| 5 day DMA | 224.38 |
| 12 day DMA | 232.63 |
| 20 day DMA | 240.46 |
| 35 day DMA | 236.47 |
| 50 day DMA | 233.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ppap Automotive PPAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.9 | 225.1 | 220.73 |
| 12 day EMA | 232.49 | 230.13 | 229.45 |
| 20 day EMA | 234.04 | 232.83 | 232.72 |
| 35 day EMA | 232.85 | 232.11 | 232.01 |
| 50 day EMA | 229.33 | 228.67 | 228.46 |
SMA (simple moving average) of Ppap Automotive PPAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.38 | 218.55 | 217.32 |
| 12 day SMA | 232.63 | 233.43 | 235.12 |
| 20 day SMA | 240.46 | 239.89 | 239.7 |
| 35 day SMA | 236.47 | 236.24 | 236.33 |
| 50 day SMA | 233.09 | 232.07 | 231.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.