Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 197.37 and 212.57
| Daily Target 1 | 184.88 |
| Daily Target 2 | 194.65 |
| Daily Target 3 | 200.07666666667 |
| Daily Target 4 | 209.85 |
| Daily Target 5 | 215.28 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.43 (7.48%) | 190.30 | 190.30 - 205.50 | 1.0768 times | Tue 27 January 2026 | 190.21 (-2.07%) | 194.23 | 186.41 - 195.00 | 1.4366 times | Fri 23 January 2026 | 194.23 (-2.28%) | 201.25 | 193.01 - 201.94 | 0.6295 times | Thu 22 January 2026 | 198.77 (2.4%) | 193.55 | 193.45 - 199.96 | 0.7038 times | Wed 21 January 2026 | 194.12 (-2.83%) | 198.79 | 192.50 - 199.96 | 0.9884 times | Tue 20 January 2026 | 199.77 (-2.8%) | 205.74 | 198.80 - 206.64 | 1.1624 times | Mon 19 January 2026 | 205.52 (-1.08%) | 207.77 | 203.00 - 208.78 | 1.0996 times | Fri 16 January 2026 | 207.77 (-3.11%) | 215.35 | 206.00 - 217.08 | 1.7115 times | Wed 14 January 2026 | 214.44 (-1.56%) | 219.15 | 213.55 - 219.46 | 0.807 times | Tue 13 January 2026 | 217.84 (-0.25%) | 218.00 | 216.40 - 222.14 | 0.3844 times | Mon 12 January 2026 | 218.39 (-1.59%) | 220.50 | 214.02 - 222.14 | 1.1362 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 195.42 and 214.51
| Weekly Target 1 | 179.69 |
| Weekly Target 2 | 192.06 |
| Weekly Target 3 | 198.78 |
| Weekly Target 4 | 211.15 |
| Weekly Target 5 | 217.87 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.43 (5.25%) | 194.23 | 186.41 - 205.50 | 0.5523 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 1.0073 times | Fri 16 January 2026 | 207.77 (-6.38%) | 220.50 | 206.00 - 222.14 | 0.8876 times | Fri 09 January 2026 | 221.92 (-7.75%) | 240.56 | 220.00 - 242.25 | 0.8625 times | Fri 02 January 2026 | 240.56 (-0.51%) | 241.79 | 235.41 - 245.00 | 0.9259 times | Fri 26 December 2025 | 241.79 (0.25%) | 241.80 | 240.19 - 249.28 | 0.6937 times | Fri 19 December 2025 | 241.19 (-3.95%) | 251.20 | 235.71 - 255.25 | 1.0484 times | Fri 12 December 2025 | 251.12 (7.22%) | 234.21 | 220.32 - 257.92 | 2.7391 times | Fri 05 December 2025 | 234.21 (-5.62%) | 249.00 | 233.00 - 253.70 | 0.5496 times | Fri 28 November 2025 | 248.15 (-3.14%) | 255.00 | 246.40 - 258.00 | 0.7335 times | Fri 21 November 2025 | 256.20 (-7.87%) | 270.15 | 253.80 - 276.00 | 1.4404 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 166.87 and 223.97
| Monthly Target 1 | 154.35 |
| Monthly Target 2 | 179.39 |
| Monthly Target 3 | 211.45 |
| Monthly Target 4 | 236.49 |
| Monthly Target 5 | 268.55 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 204.43 (-15.36%) | 243.10 | 186.41 - 243.51 | 0.8278 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.2803 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8015 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.734 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.8821 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3531 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8365 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4015 times | Fri 30 May 2025 | 405.35 (-1.92%) | 414.35 | 380.15 - 473.90 | 1.1478 times | Wed 30 April 2025 | 413.30 (1.59%) | 412.95 | 364.70 - 445.40 | 0.7356 times | Fri 28 March 2025 | 406.85 (1.59%) | 406.50 | 377.55 - 466.25 | 1.1705 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 196.35 |
| 12 day DMA | 205.62 |
| 20 day DMA | 217.58 |
| 35 day DMA | 228.26 |
| 50 day DMA | 235.14 |
| 100 day DMA | 269.03 |
| 150 day DMA | 301.75 |
| 200 day DMA | 330.74 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.02 | 196.32 | 199.38 |
| 12 day EMA | 206.06 | 206.36 | 209.29 |
| 20 day EMA | 213.99 | 215 | 217.61 |
| 35 day EMA | 224.85 | 226.05 | 228.16 |
| 50 day EMA | 234.95 | 236.19 | 238.07 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.35 | 195.42 | 198.48 |
| 12 day SMA | 205.62 | 207.41 | 211.11 |
| 20 day SMA | 217.58 | 219.57 | 222.14 |
| 35 day SMA | 228.26 | 229.11 | 230.5 |
| 50 day SMA | 235.14 | 236.62 | 238.4 |
| 100 day SMA | 269.03 | 270.28 | 271.56 |
| 150 day SMA | 301.75 | 303.04 | 304.43 |
| 200 day SMA | 330.74 | 331.63 | 332.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.