Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 283.42 and 337.15
| Daily Target 1 | 240.18 |
| Daily Target 2 | 272.93 |
| Daily Target 3 | 293.91333333333 |
| Daily Target 4 | 326.66 |
| Daily Target 5 | 347.64 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 7.1715 times | Thu 25 June 2026 | 262.74 (0.58%) | 262.20 | 259.01 - 266.39 | 0.2195 times | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.2228 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.2318 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.2309 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.1739 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.1986 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 0.331 times | Tue 16 June 2026 | 258.39 (0.24%) | 259.70 | 250.00 - 266.80 | 0.4922 times | Mon 15 June 2026 | 257.76 (6.81%) | 247.00 | 243.19 - 262.00 | 0.7278 times | Fri 12 June 2026 | 241.32 (1.89%) | 238.02 | 237.99 - 246.00 | 0.2878 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 283.42 and 337.15
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 293.91333333333 |
| Weekly Target 4 | 326.66 |
| Weekly Target 5 | 347.64 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 3.7536 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.4737 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 1.0068 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.4164 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 1.2446 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.3883 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3929 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.6398 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.5267 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.1573 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.3891 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 247.79 and 372.78
| Monthly Target 1 | 145.17 |
| Monthly Target 2 | 225.42 |
| Monthly Target 3 | 270.16 |
| Monthly Target 4 | 350.41 |
| Monthly Target 5 | 395.15 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 305.67 (47.49%) | 205.00 | 189.91 - 314.90 | 3.5732 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.8815 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.6564 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.0376 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.6297 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6809 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.8796 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.5507 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.5043 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.6061 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 0.9297 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 260.89 |
| 20 day DMA | 243.18 |
| 35 day DMA | 222.78 |
| 50 day DMA | 220.47 |
| 100 day DMA | 211.1 |
| 150 day DMA | 218.79 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.08 | 261.29 | 260.57 |
| 12 day EMA | 260.98 | 252.86 | 251.07 |
| 20 day EMA | 248.95 | 242.98 | 240.9 |
| 35 day EMA | 236.76 | 232.7 | 230.93 |
| 50 day EMA | 224.68 | 221.38 | 219.69 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 262.18 | 261.61 |
| 12 day SMA | 260.89 | 255.13 | 253.19 |
| 20 day SMA | 243.18 | 238.26 | 235.38 |
| 35 day SMA | 222.78 | 220.26 | 218.81 |
| 50 day SMA | 220.47 | 218.65 | 217.51 |
| 100 day SMA | 211.1 | 210.17 | 209.58 |
| 150 day SMA | 218.79 | 218.49 | 218.59 |
| 200 day SMA | 239.46 | 239.6 | 239.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.