Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 204.47 and 215.18
| Daily Target 1 | 196.39 |
| Daily Target 2 | 201.83 |
| Daily Target 3 | 207.09666666667 |
| Daily Target 4 | 212.54 |
| Daily Target 5 | 217.81 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 207.28 (0.97%) | 204.01 | 201.65 - 212.36 | 0.5728 times | Wed 08 April 2026 | 205.29 (7.88%) | 200.00 | 194.50 - 206.00 | 0.652 times | Tue 07 April 2026 | 190.30 (2.31%) | 186.00 | 183.01 - 191.50 | 0.4478 times | Mon 06 April 2026 | 186.00 (2.69%) | 183.80 | 177.61 - 189.00 | 0.5993 times | Thu 02 April 2026 | 181.12 (0.33%) | 176.00 | 172.50 - 182.89 | 0.6626 times | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 1.0521 times | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 1.535 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 1.7348 times | Wed 25 March 2026 | 190.03 (2.05%) | 185.89 | 185.03 - 197.50 | 1.8629 times | Tue 24 March 2026 | 186.22 (0.51%) | 188.05 | 182.32 - 190.78 | 0.8806 times | Mon 23 March 2026 | 185.27 (-2.14%) | 186.00 | 181.26 - 187.21 | 0.6777 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 192.45 and 227.2
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 199.08333333333 |
| Weekly Target 4 | 220.56 |
| Weekly Target 5 | 233.83 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 207.28 (14.44%) | 183.80 | 177.61 - 212.36 | 0.7771 times | Thu 02 April 2026 | 181.12 (3.26%) | 171.40 | 163.21 - 183.58 | 1.1115 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7636 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9364 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5391 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6106 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5415 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.268 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5551 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.8971 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.0282 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 188.14 and 231.5
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 196.21333333333 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 239.57 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 207.28 (26.27%) | 171.52 | 169.00 - 212.36 | 0.3955 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.5588 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.946 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.023 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3215 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.8272 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7576 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9105 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.3966 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8634 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4466 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 194 |
| 12 day DMA | 186.74 |
| 20 day DMA | 189.18 |
| 35 day DMA | 195.19 |
| 50 day DMA | 201.26 |
| 100 day DMA | 219.83 |
| 150 day DMA | 248.13 |
| 200 day DMA | 278.64 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.71 | 191.42 | 184.49 |
| 12 day EMA | 191.08 | 188.13 | 185.01 |
| 20 day EMA | 191.34 | 189.66 | 188.02 |
| 35 day EMA | 195.05 | 194.33 | 193.69 |
| 50 day EMA | 200.42 | 200.14 | 199.93 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194 | 188.65 | 180.42 |
| 12 day SMA | 186.74 | 185.12 | 184.25 |
| 20 day SMA | 189.18 | 188.38 | 187.86 |
| 35 day SMA | 195.19 | 195.31 | 195.74 |
| 50 day SMA | 201.26 | 201 | 200.87 |
| 100 day SMA | 219.83 | 220.57 | 221.31 |
| 150 day SMA | 248.13 | 248.83 | 249.56 |
| 200 day SMA | 278.64 | 279.59 | 280.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.