Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 174.76 and 189.34
| Daily Target 1 | 163.12 |
| Daily Target 2 | 171.82 |
| Daily Target 3 | 177.7 |
| Daily Target 4 | 186.4 |
| Daily Target 5 | 192.28 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 1.1007 times | Mon 30 March 2026 | 164.15 (-6.41%) | 171.40 | 163.21 - 174.05 | 1.6058 times | Fri 27 March 2026 | 175.40 (-7.7%) | 190.03 | 172.35 - 190.24 | 1.8148 times | Wed 25 March 2026 | 190.03 (2.05%) | 185.89 | 185.03 - 197.50 | 1.9488 times | Tue 24 March 2026 | 186.22 (0.51%) | 188.05 | 182.32 - 190.78 | 0.9212 times | Mon 23 March 2026 | 185.27 (-2.14%) | 186.00 | 181.26 - 187.21 | 0.7089 times | Fri 20 March 2026 | 189.33 (0.81%) | 190.00 | 188.20 - 194.99 | 0.3373 times | Thu 19 March 2026 | 187.81 (-3.62%) | 193.00 | 186.22 - 193.65 | 0.4649 times | Wed 18 March 2026 | 194.86 (4.43%) | 186.59 | 186.58 - 196.92 | 0.7304 times | Tue 17 March 2026 | 186.59 (0.71%) | 185.28 | 184.11 - 188.58 | 0.3671 times | Mon 16 March 2026 | 185.28 (-3.53%) | 192.00 | 183.61 - 192.00 | 0.9643 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 171.87 and 192.24
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 167.96 |
| Weekly Target 3 | 175.77 |
| Weekly Target 4 | 188.33 |
| Weekly Target 5 | 196.14 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.52 (2.92%) | 171.40 | 163.21 - 183.58 | 0.8828 times | Fri 27 March 2026 | 175.40 (-7.36%) | 186.00 | 172.35 - 197.50 | 1.7593 times | Fri 20 March 2026 | 189.33 (-1.42%) | 192.00 | 183.61 - 196.92 | 0.9342 times | Fri 13 March 2026 | 192.05 (-1.48%) | 193.00 | 186.58 - 213.25 | 1.5353 times | Fri 06 March 2026 | 194.93 (-4.94%) | 192.01 | 191.42 - 204.00 | 0.6092 times | Fri 27 February 2026 | 205.06 (-0.57%) | 206.24 | 197.61 - 211.39 | 0.5401 times | Fri 20 February 2026 | 206.24 (-2.51%) | 207.24 | 198.00 - 223.00 | 1.2649 times | Fri 13 February 2026 | 211.56 (-3.91%) | 219.95 | 211.00 - 230.91 | 0.5538 times | Fri 06 February 2026 | 220.17 (2.5%) | 214.00 | 200.88 - 230.00 | 0.8949 times | Fri 30 January 2026 | 214.80 (10.59%) | 194.23 | 186.41 - 224.28 | 1.0257 times | Fri 23 January 2026 | 194.23 (-6.52%) | 207.77 | 192.50 - 208.78 | 0.8136 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 174.76 and 189.34
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 171.82 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 186.4 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 180.52 (9.97%) | 171.52 | 169.00 - 183.58 | 0.1075 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 1.6055 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.9743 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 1.0536 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 1.3611 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.852 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.7803 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.9378 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 1.4385 times | Thu 31 July 2025 | 364.05 (-9.09%) | 399.50 | 358.05 - 405.80 | 0.8893 times | Mon 30 June 2025 | 400.45 (-1.21%) | 405.95 | 385.95 - 430.00 | 1.4899 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 179.26 |
| 12 day DMA | 184.79 |
| 20 day DMA | 189.75 |
| 35 day DMA | 199.05 |
| 50 day DMA | 201.71 |
| 100 day DMA | 224.14 |
| 150 day DMA | 252.36 |
| 200 day DMA | 283.85 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.49 | 177.48 | 184.15 |
| 12 day EMA | 184.18 | 184.84 | 188.6 |
| 20 day EMA | 188.83 | 189.7 | 192.39 |
| 35 day EMA | 194.8 | 195.64 | 197.49 |
| 50 day EMA | 200.61 | 201.43 | 202.95 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.26 | 180.21 | 185.25 |
| 12 day SMA | 184.79 | 186.37 | 189.62 |
| 20 day SMA | 189.75 | 190.98 | 192.96 |
| 35 day SMA | 199.05 | 200.18 | 201.92 |
| 50 day SMA | 201.71 | 202.26 | 203.26 |
| 100 day SMA | 224.14 | 225.22 | 226.5 |
| 150 day SMA | 252.36 | 253.39 | 254.59 |
| 200 day SMA | 283.85 | 285.03 | 286.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.