Login or Join
HomepagePrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL are 316.79 and 341.19
| Daily Target 1 | 298.26 |
| Daily Target 2 | 310.92 |
| Daily Target 3 | 322.66 |
| Daily Target 4 | 335.32 |
| Daily Target 5 | 347.06 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 323.58 (5.86%) | 310.92 | 310.00 - 334.40 | 3.4772 times | Mon 29 June 2026 | 305.67 (16.34%) | 262.40 | 261.17 - 314.90 | 5.045 times | Thu 25 June 2026 | 262.74 (0.58%) | 262.20 | 259.01 - 266.39 | 0.1544 times | Wed 24 June 2026 | 261.23 (-0.63%) | 262.55 | 253.27 - 263.95 | 0.1568 times | Tue 23 June 2026 | 262.89 (-0.57%) | 265.05 | 260.12 - 268.00 | 0.163 times | Mon 22 June 2026 | 264.39 (1.83%) | 259.20 | 259.20 - 269.60 | 0.1624 times | Fri 19 June 2026 | 259.63 (-0.11%) | 259.91 | 255.04 - 262.76 | 0.1223 times | Thu 18 June 2026 | 259.91 (-0.02%) | 262.00 | 252.22 - 264.85 | 0.1397 times | Wed 17 June 2026 | 259.96 (0.61%) | 258.65 | 254.95 - 265.00 | 0.2329 times | Tue 16 June 2026 | 258.39 (0.24%) | 259.70 | 250.00 - 266.80 | 0.3462 times | Mon 15 June 2026 | 257.76 (6.81%) | 247.00 | 243.19 - 262.00 | 0.512 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL are 292.38 and 365.61
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 278.37 |
| Weekly Target 3 | 306.38333333333 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 379.61 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 323.58 (23.16%) | 262.40 | 261.17 - 334.40 | 5.0375 times | Thu 25 June 2026 | 262.74 (1.2%) | 259.20 | 253.27 - 269.60 | 0.3763 times | Fri 19 June 2026 | 259.63 (7.59%) | 247.00 | 243.19 - 266.80 | 0.7998 times | Fri 12 June 2026 | 241.32 (7.8%) | 224.98 | 217.80 - 246.00 | 1.1253 times | Fri 05 June 2026 | 223.86 (8.01%) | 205.00 | 189.91 - 228.99 | 0.9888 times | Fri 29 May 2026 | 207.25 (6.59%) | 198.90 | 195.92 - 213.97 | 0.3085 times | Fri 22 May 2026 | 194.43 (4.12%) | 183.00 | 175.61 - 195.95 | 0.3122 times | Fri 15 May 2026 | 186.73 (-12.56%) | 213.00 | 184.68 - 213.00 | 0.5083 times | Fri 08 May 2026 | 213.56 (1.45%) | 210.50 | 204.90 - 220.00 | 0.4184 times | Thu 30 April 2026 | 210.50 (0.71%) | 209.50 | 207.90 - 218.79 | 0.125 times | Fri 24 April 2026 | 209.01 (-4.85%) | 220.00 | 205.01 - 224.25 | 0.3091 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL are 256.75 and 401.24
| Monthly Target 1 | 138.14 |
| Monthly Target 2 | 230.86 |
| Monthly Target 3 | 282.63 |
| Monthly Target 4 | 375.35 |
| Monthly Target 5 | 427.12 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 323.58 (56.13%) | 205.00 | 189.91 - 334.40 | 4.2468 times | Fri 29 May 2026 | 207.25 (-1.54%) | 210.50 | 175.61 - 220.00 | 0.7891 times | Thu 30 April 2026 | 210.50 (28.24%) | 171.52 | 169.00 - 224.25 | 0.5876 times | Mon 30 March 2026 | 164.15 (-19.95%) | 192.01 | 163.21 - 213.25 | 0.9289 times | Fri 27 February 2026 | 205.06 (-4.53%) | 214.00 | 197.61 - 230.91 | 0.5637 times | Fri 30 January 2026 | 214.80 (-11.07%) | 243.10 | 186.41 - 243.51 | 0.6096 times | Wed 31 December 2025 | 241.53 (-2.67%) | 249.00 | 220.32 - 257.92 | 0.7874 times | Fri 28 November 2025 | 248.15 (-14.81%) | 293.10 | 246.40 - 294.45 | 0.4929 times | Fri 31 October 2025 | 291.30 (-4.15%) | 303.90 | 288.00 - 321.25 | 0.4515 times | Tue 30 September 2025 | 303.90 (-3.02%) | 312.00 | 300.00 - 338.65 | 0.5425 times | Fri 29 August 2025 | 313.35 (-13.93%) | 360.40 | 299.45 - 379.00 | 0.8322 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 268.12 |
| 20 day DMA | 249.72 |
| 35 day DMA | 225.92 |
| 50 day DMA | 222.59 |
| 100 day DMA | 212.19 |
| 150 day DMA | 219.21 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.91 | 276.08 | 261.29 |
| 12 day EMA | 270.61 | 260.98 | 252.86 |
| 20 day EMA | 256.07 | 248.97 | 243 |
| 35 day EMA | 241.71 | 236.89 | 232.84 |
| 50 day EMA | 227.9 | 224 | 220.67 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 271.38 | 262.18 |
| 12 day SMA | 268.12 | 260.89 | 255.13 |
| 20 day SMA | 249.72 | 243.18 | 238.26 |
| 35 day SMA | 225.92 | 222.78 | 220.26 |
| 50 day SMA | 222.59 | 220.47 | 218.65 |
| 100 day SMA | 212.19 | 211.1 | 210.17 |
| 150 day SMA | 219.21 | 218.79 | 218.49 |
| 200 day SMA | 239.46 | 239.46 | 239.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.