Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 163.66 and 168.26
| Daily Target 1 | 162.63 |
| Daily Target 2 | 164.68 |
| Daily Target 3 | 167.23333333333 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 171.83 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.72 (-0.58%) | 168.68 | 165.19 - 169.79 | 0.2279 times | Thu 25 June 2026 | 167.69 (-2.75%) | 173.00 | 166.13 - 173.31 | 0.34 times | Wed 24 June 2026 | 172.44 (2.1%) | 170.45 | 168.59 - 175.88 | 1.9319 times | Tue 23 June 2026 | 168.89 (6.55%) | 158.99 | 158.99 - 175.45 | 6.0766 times | Mon 22 June 2026 | 158.51 (-0.25%) | 159.20 | 158.10 - 161.70 | 0.1764 times | Fri 19 June 2026 | 158.90 (-0.81%) | 160.40 | 158.15 - 162.08 | 0.2956 times | Thu 18 June 2026 | 160.20 (-1.93%) | 163.60 | 159.65 - 165.28 | 0.2368 times | Wed 17 June 2026 | 163.35 (-0.2%) | 164.05 | 161.72 - 165.34 | 0.1517 times | Tue 16 June 2026 | 163.67 (-2.11%) | 168.35 | 161.51 - 168.45 | 0.1595 times | Mon 15 June 2026 | 167.20 (2.04%) | 166.45 | 165.39 - 170.85 | 0.4036 times | Fri 12 June 2026 | 163.85 (1.57%) | 162.35 | 162.20 - 166.39 | 0.1703 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 163.66 and 168.26
| Weekly Target 1 | 162.63 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 169.28 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.72 (-0.58%) | 168.68 | 165.19 - 169.79 | 0.1087 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 4.0641 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.5946 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3594 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.3269 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.3155 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.3517 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 1.005 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 2.0815 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.7925 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 2.2394 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 153.49 and 171.34
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 166.92333333333 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 166.72 (-3.51%) | 172.99 | 158.10 - 175.95 | 1.9312 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.3293 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.3825 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7264 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6003 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.8755 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7504 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.6773 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.687 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0401 times | Fri 29 August 2025 | 183.44 (-6.9%) | 198.00 | 182.80 - 198.00 | 0.6421 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 166.85 |
| 12 day DMA | 164.39 |
| 20 day DMA | 165.61 |
| 35 day DMA | 170.32 |
| 50 day DMA | 167.3 |
| 100 day DMA | 159.45 |
| 150 day DMA | 164.19 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.79 | 166.82 | 166.38 |
| 12 day EMA | 165.97 | 165.83 | 165.49 |
| 20 day EMA | 166.3 | 166.26 | 166.11 |
| 35 day EMA | 165.34 | 165.26 | 165.12 |
| 50 day EMA | 165.49 | 165.44 | 165.35 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.85 | 165.29 | 163.79 |
| 12 day SMA | 164.39 | 164.17 | 164.27 |
| 20 day SMA | 165.61 | 165.91 | 166.24 |
| 35 day SMA | 170.32 | 170.81 | 170.74 |
| 50 day SMA | 167.3 | 166.93 | 166.51 |
| 100 day SMA | 159.45 | 159.32 | 159.18 |
| 150 day SMA | 164.19 | 164.38 | 164.56 |
| 200 day SMA | 172.72 | 172.9 | 172.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.