Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 172.03 and 183.18
| Daily Target 1 | 163.28 |
| Daily Target 2 | 169.62 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 185.58 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.95 (4.55%) | 169.01 | 168.10 - 179.25 | 1.7993 times | Thu 02 July 2026 | 168.29 (-0.15%) | 169.51 | 166.76 - 170.59 | 0.2424 times | Wed 01 July 2026 | 168.54 (0.27%) | 168.68 | 167.15 - 173.10 | 0.256 times | Tue 30 June 2026 | 168.09 (0.82%) | 167.48 | 166.22 - 169.77 | 0.2183 times | Mon 29 June 2026 | 166.72 (-0.58%) | 168.68 | 165.19 - 169.79 | 0.1885 times | Thu 25 June 2026 | 167.69 (-2.75%) | 173.00 | 166.13 - 173.31 | 0.2812 times | Wed 24 June 2026 | 172.44 (2.1%) | 170.45 | 168.59 - 175.88 | 1.5979 times | Tue 23 June 2026 | 168.89 (6.55%) | 158.99 | 158.99 - 175.45 | 5.0261 times | Mon 22 June 2026 | 158.51 (-0.25%) | 159.20 | 158.10 - 161.70 | 0.1459 times | Fri 19 June 2026 | 158.90 (-0.81%) | 160.40 | 158.15 - 162.08 | 0.2445 times | Thu 18 June 2026 | 160.20 (-1.93%) | 163.60 | 159.65 - 165.28 | 0.1959 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 170.57 and 184.63
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 167.68 |
| Weekly Target 3 | 173.46333333333 |
| Weekly Target 4 | 181.74 |
| Weekly Target 5 | 187.52 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.95 (4.93%) | 168.68 | 165.19 - 179.25 | 1.3614 times | Thu 25 June 2026 | 167.69 (5.53%) | 159.20 | 158.10 - 175.88 | 3.5494 times | Fri 19 June 2026 | 158.90 (-3.02%) | 166.45 | 158.15 - 170.85 | 0.5193 times | Fri 12 June 2026 | 163.85 (-1.75%) | 165.00 | 160.70 - 173.25 | 0.3139 times | Fri 05 June 2026 | 166.77 (-3.48%) | 172.99 | 164.50 - 175.95 | 0.2855 times | Fri 29 May 2026 | 172.79 (-1.62%) | 176.10 | 171.25 - 180.72 | 0.2756 times | Fri 22 May 2026 | 175.63 (0.43%) | 174.00 | 170.20 - 178.90 | 0.3072 times | Fri 15 May 2026 | 174.87 (-2.77%) | 177.80 | 171.52 - 188.40 | 0.8777 times | Fri 08 May 2026 | 179.85 (11.11%) | 163.34 | 157.77 - 196.44 | 1.8179 times | Thu 30 April 2026 | 161.87 (-2.18%) | 166.29 | 156.14 - 171.65 | 0.6922 times | Fri 24 April 2026 | 165.47 (11.17%) | 149.49 | 146.02 - 168.50 | 1.9558 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 171.36 and 183.85
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 173.98666666667 |
| Monthly Target 4 | 181.21 |
| Monthly Target 5 | 186.48 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.95 (4.68%) | 168.68 | 166.76 - 179.25 | 0.495 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 2.0856 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.4032 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.4593 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.7668 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.6337 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.9241 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.7922 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.7149 times | Fri 31 October 2025 | 199.63 (4.43%) | 191.07 | 190.52 - 206.60 | 0.7251 times | Tue 30 September 2025 | 191.16 (4.21%) | 183.45 | 182.00 - 209.44 | 1.0979 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 166.46 |
| 20 day DMA | 165.93 |
| 35 day DMA | 169.26 |
| 50 day DMA | 168.99 |
| 100 day DMA | 160.03 |
| 150 day DMA | 163.67 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.56 | 167.87 | 167.66 |
| 12 day EMA | 168.28 | 166.89 | 166.64 |
| 20 day EMA | 167.67 | 166.8 | 166.64 |
| 35 day EMA | 167.02 | 166.49 | 166.38 |
| 50 day EMA | 167.43 | 167.08 | 167.03 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 167.87 | 168.7 |
| 12 day SMA | 166.46 | 165.44 | 165.35 |
| 20 day SMA | 165.93 | 165.61 | 165.55 |
| 35 day SMA | 169.26 | 169.3 | 169.54 |
| 50 day SMA | 168.99 | 168.49 | 168.1 |
| 100 day SMA | 160.03 | 159.88 | 159.75 |
| 150 day SMA | 163.67 | 163.75 | 163.89 |
| 200 day SMA | 172.15 | 172.26 | 172.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.