Login or Join
HomepagePiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 207.87 and 213.26
| Daily Target 1 | 203.87 |
| Daily Target 2 | 206.47 |
| Daily Target 3 | 209.26 |
| Daily Target 4 | 211.86 |
| Daily Target 5 | 214.65 |
Daily price and volume Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.07 (1.2%) | 206.80 | 206.66 - 212.05 | 1.5105 times | Mon 28 September 2026 | 206.59 (-1.77%) | 209.90 | 205.21 - 212.32 | 0.7952 times | Fri 25 September 2026 | 210.31 (1.05%) | 208.99 | 206.04 - 212.40 | 1.0032 times | Thu 24 September 2026 | 208.12 (-1.24%) | 210.65 | 207.10 - 214.89 | 1.3051 times | Wed 23 September 2026 | 210.74 (0.3%) | 210.60 | 209.00 - 214.47 | 0.8594 times | Tue 22 September 2026 | 210.12 (-2.11%) | 215.50 | 209.50 - 215.97 | 0.7371 times | Mon 21 September 2026 | 214.66 (3.12%) | 208.75 | 207.68 - 216.70 | 1.2923 times | Fri 18 September 2026 | 208.16 (1.69%) | 204.45 | 204.45 - 210.10 | 0.8733 times | Thu 17 September 2026 | 204.71 (1.16%) | 203.20 | 201.91 - 206.78 | 0.7386 times | Wed 16 September 2026 | 202.37 (-0.54%) | 203.00 | 198.86 - 207.96 | 0.8853 times | Tue 15 September 2026 | 203.47 (-3.73%) | 211.07 | 202.55 - 211.35 | 0.9262 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 203.59 and 210.7
| Weekly Target 1 | 201.76 |
| Weekly Target 2 | 205.41 |
| Weekly Target 3 | 208.86666666667 |
| Weekly Target 4 | 212.52 |
| Weekly Target 5 | 215.98 |
Weekly price and volumes for Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.07 (-0.59%) | 209.90 | 205.21 - 212.32 | 0.306 times | Fri 25 September 2026 | 210.31 (1.03%) | 208.75 | 206.04 - 216.70 | 0.6898 times | Fri 18 September 2026 | 208.16 (-1.51%) | 211.07 | 198.86 - 211.35 | 0.4544 times | Fri 11 September 2026 | 211.35 (-1.34%) | 214.23 | 208.68 - 231.93 | 1.4838 times | Fri 04 September 2026 | 214.22 (-2.04%) | 218.50 | 210.50 - 218.61 | 0.558 times | Fri 28 August 2026 | 218.68 (2.34%) | 214.45 | 206.40 - 220.00 | 0.679 times | Fri 21 August 2026 | 213.67 (3.4%) | 208.00 | 200.10 - 220.36 | 0.7875 times | Fri 14 August 2026 | 206.64 (-1.39%) | 209.55 | 202.01 - 218.50 | 1.1529 times | Fri 07 August 2026 | 209.55 (7.13%) | 196.36 | 193.03 - 212.43 | 1.3956 times | Fri 31 July 2026 | 195.61 (7.91%) | 180.75 | 180.75 - 202.26 | 2.4931 times | Fri 24 July 2026 | 181.27 (1.03%) | 180.00 | 174.45 - 185.79 | 1.4159 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 187.43 and 220.5
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 194.64 |
| Monthly Target 3 | 213.28666666667 |
| Monthly Target 4 | 227.71 |
| Monthly Target 5 | 246.36 |
Monthly price and volumes Piramal Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.07 (-2.49%) | 215.00 | 198.86 - 231.93 | 0.7903 times | Mon 31 August 2026 | 214.40 (9.61%) | 196.36 | 193.03 - 220.36 | 0.962 times | Fri 31 July 2026 | 195.61 (16.37%) | 168.68 | 166.11 - 202.26 | 1.8205 times | Tue 30 June 2026 | 168.09 (-2.72%) | 172.99 | 158.10 - 175.95 | 1.6621 times | Fri 29 May 2026 | 172.79 (6.75%) | 163.34 | 157.77 - 196.44 | 1.1182 times | Thu 30 April 2026 | 161.87 (18.55%) | 140.00 | 136.26 - 171.65 | 1.163 times | Mon 30 March 2026 | 136.54 (-12.55%) | 152.62 | 132.30 - 160.54 | 0.6111 times | Fri 27 February 2026 | 156.13 (0.94%) | 153.86 | 149.76 - 169.54 | 0.505 times | Fri 30 January 2026 | 154.68 (-10.18%) | 172.75 | 148.31 - 185.04 | 0.7365 times | Wed 31 December 2025 | 172.21 (-8.01%) | 187.90 | 165.12 - 189.20 | 0.6313 times | Fri 28 November 2025 | 187.21 (-6.22%) | 199.76 | 184.20 - 209.25 | 0.5698 times |
Indicator Analysis of PiramalPharma
Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value |
| 5 day DMA | 208.97 |
| 12 day DMA | 208.31 |
| 20 day DMA | 211.61 |
| 35 day DMA | 211.69 |
| 50 day DMA | 206.93 |
| 100 day DMA | 189.1 |
| 150 day DMA | 176.51 |
| 200 day DMA | 173.99 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 208.72 | 209.78 |
| 12 day EMA | 209.65 | 209.75 | 210.33 |
| 20 day EMA | 209.83 | 209.91 | 210.26 |
| 35 day EMA | 207.24 | 207.13 | 207.16 |
| 50 day EMA | 204.54 | 204.36 | 204.27 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.97 | 209.18 | 210.79 |
| 12 day SMA | 208.31 | 208.59 | 209.54 |
| 20 day SMA | 211.61 | 211.87 | 212.48 |
| 35 day SMA | 211.69 | 211.82 | 211.91 |
| 50 day SMA | 206.93 | 206.33 | 205.79 |
| 100 day SMA | 189.1 | 188.84 | 188.43 |
| 150 day SMA | 176.51 | 176.22 | 175.94 |
| 200 day SMA | 173.99 | 173.82 | 173.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.