PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma
Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 190.03 and 193.39
Daily Target 1 | 189.44 |
Daily Target 2 | 190.62 |
Daily Target 3 | 192.80333333333 |
Daily Target 4 | 193.98 |
Daily Target 5 | 196.16 |
Daily price and volume Piramal Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.79 (-1.25%) | 194.59 | 191.63 - 194.99 | 0.5594 times | Tue 19 August 2025 | 194.21 (0.69%) | 192.87 | 192.24 - 195.64 | 0.6296 times | Mon 18 August 2025 | 192.87 (1.49%) | 192.00 | 190.38 - 194.47 | 0.7945 times | Thu 14 August 2025 | 190.04 (-1.09%) | 192.88 | 189.55 - 193.79 | 0.6675 times | Wed 13 August 2025 | 192.13 (1.44%) | 191.00 | 190.45 - 193.90 | 0.8207 times | Tue 12 August 2025 | 189.41 (-0.28%) | 190.24 | 188.60 - 191.24 | 0.7982 times | Mon 11 August 2025 | 189.94 (-0.07%) | 190.07 | 188.00 - 191.11 | 0.5236 times | Fri 08 August 2025 | 190.07 (-0.93%) | 191.86 | 189.10 - 196.52 | 1.158 times | Thu 07 August 2025 | 191.85 (2.96%) | 186.31 | 186.10 - 192.80 | 1.6088 times | Wed 06 August 2025 | 186.33 (-3.72%) | 193.50 | 185.12 - 193.52 | 2.4396 times | Tue 05 August 2025 | 193.53 (-0.76%) | 195.25 | 193.08 - 195.64 | 1.1141 times |
Weekly price and charts PiramalPharma
Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 188.46 and 193.72
Weekly Target 1 | 187.34 |
Weekly Target 2 | 189.57 |
Weekly Target 3 | 192.60333333333 |
Weekly Target 4 | 194.83 |
Weekly Target 5 | 197.86 |
Weekly price and volumes for Piramal Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.79 (0.92%) | 192.00 | 190.38 - 195.64 | 0.2864 times | Thu 14 August 2025 | 190.04 (-0.02%) | 190.07 | 188.00 - 193.90 | 0.4058 times | Fri 08 August 2025 | 190.07 (-0.3%) | 191.05 | 185.12 - 196.90 | 1.0642 times | Fri 01 August 2025 | 190.65 (-5.73%) | 202.30 | 190.00 - 210.50 | 1.6231 times | Fri 25 July 2025 | 202.23 (-4.24%) | 211.16 | 201.35 - 215.04 | 0.9698 times | Fri 18 July 2025 | 211.18 (5.08%) | 201.18 | 198.51 - 220.85 | 2.3252 times | Fri 11 July 2025 | 200.98 (-1.32%) | 204.70 | 198.11 - 205.90 | 0.7172 times | Fri 04 July 2025 | 203.66 (0.41%) | 203.50 | 197.25 - 206.28 | 0.8903 times | Fri 27 June 2025 | 202.83 (3.96%) | 193.70 | 192.49 - 204.46 | 0.7775 times | Fri 20 June 2025 | 195.10 (-2.56%) | 200.92 | 190.00 - 201.83 | 0.9405 times | Fri 13 June 2025 | 200.22 (-2.96%) | 208.75 | 195.56 - 213.65 | 1.4802 times |
Monthly price and charts PiramalPharma
Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 182.02 and 194.9
Monthly Target 1 | 178.76 |
Monthly Target 2 | 185.27 |
Monthly Target 3 | 191.63666666667 |
Monthly Target 4 | 198.15 |
Monthly Target 5 | 204.52 |
Monthly price and volumes Piramal Pharma
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 191.79 (-2.66%) | 198.00 | 185.12 - 198.00 | 0.3231 times | Thu 31 July 2025 | 197.03 (-3.12%) | 204.10 | 193.25 - 220.85 | 0.9915 times | Mon 30 June 2025 | 203.38 (-1.42%) | 207.40 | 190.00 - 213.65 | 0.6744 times | Fri 30 May 2025 | 206.30 (-2.25%) | 212.10 | 200.50 - 226.00 | 0.69 times | Wed 30 April 2025 | 211.05 (-6.1%) | 224.00 | 187.30 - 240.95 | 0.6348 times | Fri 28 March 2025 | 224.75 (18.36%) | 190.00 | 184.29 - 237.70 | 1.2261 times | Fri 28 February 2025 | 189.89 (-18.47%) | 228.00 | 181.73 - 237.48 | 1.5641 times | Fri 31 January 2025 | 232.90 (-12.53%) | 265.00 | 205.25 - 267.65 | 0.9743 times | Tue 31 December 2024 | 266.25 (-0.93%) | 271.30 | 245.85 - 283.90 | 1.0851 times | Fri 29 November 2024 | 268.75 (0.1%) | 272.85 | 244.10 - 307.90 | 1.8366 times | Thu 31 October 2024 | 268.47 (17.23%) | 230.61 | 209.50 - 274.74 | 2.1315 times |
Indicator Analysis of PiramalPharma
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piramal Pharma PPLPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiramalPharma (PPLPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PiramalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiramalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiramalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiramalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiramalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.13 and PiramalPharma PPLPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiramalPharma PPLPHARMA stock. Volume based technical analysis of PiramalPharma PPLPHARMA stock is negative.
PiramalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
DMA period | DMA value |
5 day DMA | 192.21 |
12 day DMA | 191.43 |
20 day DMA | 195.33 |
35 day DMA | 200.22 |
50 day DMA | 199.91 |
100 day DMA | 206.54 |
150 day DMA | 209.86 |
200 day DMA | 222.18 |
EMA (exponential moving average) of Piramal Pharma PPLPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.17 | 192.36 | 191.43 |
12 day EMA | 193.06 | 193.29 | 193.12 |
20 day EMA | 195.05 | 195.39 | 195.51 |
35 day EMA | 197.04 | 197.35 | 197.54 |
50 day EMA | 199.78 | 200.11 | 200.35 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.21 | 191.73 | 190.88 |
12 day SMA | 191.43 | 191.34 | 191.57 |
20 day SMA | 195.33 | 196.01 | 196.88 |
35 day SMA | 200.22 | 200.59 | 200.86 |
50 day SMA | 199.91 | 200.2 | 200.54 |
100 day SMA | 206.54 | 206.89 | 207.14 |
150 day SMA | 209.86 | 210.06 | 210.35 |
200 day SMA | 222.18 | 222.48 | 222.74 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 195.10 | 193.38 | 192.77 to 196.29 | 1.04 times |
18 Mon | 193.73 | 192.46 | 190.65 to 195.04 | 1 times |
14 Thu | 190.66 | 192.55 | 190.08 to 194.54 | 0.98 times |
13 Wed | 192.90 | 192.37 | 191.10 to 194.75 | 0.98 times |
12 Tue | 190.06 | 188.66 | 188.66 to 192.04 | 1.01 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 195.94 | 194.17 | 194.00 to 197.15 | 1.23 times |
18 Mon | 194.61 | 193.02 | 192.00 to 196.27 | 1.1 times |
14 Thu | 191.69 | 192.36 | 191.35 to 195.30 | 0.96 times |
13 Wed | 193.91 | 193.94 | 192.23 to 195.47 | 0.89 times |
12 Tue | 191.13 | 191.60 | 190.00 to 192.88 | 0.82 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 197.94 | 195.50 | 195.50 to 198.14 | 1.17 times |
18 Mon | 195.50 | 194.11 | 194.11 to 196.10 | 1.2 times |
14 Thu | 193.50 | 193.50 | 193.50 to 193.50 | 0.92 times |
13 Wed | 193.65 | 194.71 | 193.65 to 194.99 | 0.9 times |
12 Tue | 192.70 | 191.00 | 191.00 to 192.70 | 0.82 times |
Option chain for Piramal Pharma PPLPHARMA 28 Thu August 2025 expiry
PiramalPharma PPLPHARMA Option strike: 230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 35.90 | 0.16 |
18 Mon August 2025 | 0.15 | 35.90 | 0.14 |
14 Thu August 2025 | 0.20 | 35.90 | 0.14 |
PiramalPharma PPLPHARMA Option strike: 225.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 31.00 | 0.2 |
18 Mon August 2025 | 0.15 | 31.00 | 0.2 |
14 Thu August 2025 | 0.30 | 30.00 | 0.27 |
PiramalPharma PPLPHARMA Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 25.25 | 0.13 |
18 Mon August 2025 | 0.30 | 25.70 | 0.13 |
14 Thu August 2025 | 0.45 | 28.70 | 0.11 |
PiramalPharma PPLPHARMA Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.35 | 20.60 | 0.41 |
18 Mon August 2025 | 0.40 | 21.40 | 0.37 |
14 Thu August 2025 | 0.45 | 24.95 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.55 | 15.90 | 0.27 |
18 Mon August 2025 | 0.60 | 16.50 | 0.25 |
14 Thu August 2025 | 0.75 | 20.15 | 0.25 |
PiramalPharma PPLPHARMA Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.05 | 11.65 | 0.32 |
18 Mon August 2025 | 1.10 | 12.00 | 0.29 |
14 Thu August 2025 | 1.05 | 12.95 | 0.3 |
PiramalPharma PPLPHARMA Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.05 | 7.25 | 0.38 |
18 Mon August 2025 | 2.15 | 8.10 | 0.4 |
14 Thu August 2025 | 1.75 | 11.10 | 0.41 |
PiramalPharma PPLPHARMA Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.10 | 4.10 | 0.68 |
18 Mon August 2025 | 4.00 | 5.10 | 0.79 |
14 Thu August 2025 | 2.95 | 7.50 | 0.46 |
PiramalPharma PPLPHARMA Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.35 | 2.05 | 1.19 |
18 Mon August 2025 | 6.95 | 3.00 | 0.77 |
14 Thu August 2025 | 5.00 | 4.35 | 2.08 |
PiramalPharma PPLPHARMA Option strike: 185.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.80 | 1.05 | 3.86 |
18 Mon August 2025 | 10.50 | 1.65 | 2.72 |
14 Thu August 2025 | 8.20 | 2.45 | 4.65 |
PiramalPharma PPLPHARMA Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 14.95 | 0.50 | 3.13 |
18 Mon August 2025 | 14.85 | 0.85 | 3.88 |
14 Thu August 2025 | 11.75 | 1.25 | 4.16 |
PiramalPharma PPLPHARMA Option strike: 175.00
Date | CE | PE | PCR |
19 Tue August 2025 | 19.60 | 0.30 | 8.86 |
18 Mon August 2025 | 19.60 | 0.50 | 4.83 |
14 Thu August 2025 | 18.90 | 0.40 | 3 |
PiramalPharma PPLPHARMA Option strike: 170.00
Date | CE | PE | PCR |
19 Tue August 2025 | 21.90 | 0.20 | 3.89 |
18 Mon August 2025 | 21.90 | 0.25 | 4.07 |
14 Thu August 2025 | 21.90 | 0.40 | 3.78 |
PiramalPharma PPLPHARMA Option strike: 165.00
Date | CE | PE | PCR |
19 Tue August 2025 | 26.25 | 0.10 | 9.11 |
18 Mon August 2025 | 26.25 | 0.10 | 9.22 |
14 Thu August 2025 | 26.25 | 0.10 | 9.44 |
PiramalPharma PPLPHARMA Option strike: 160.00
Date | CE | PE | PCR |
19 Tue August 2025 | 31.35 | 0.05 | 4.69 |
18 Mon August 2025 | 31.35 | 0.05 | 5 |
14 Thu August 2025 | 31.35 | 0.10 | 5.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.