Login or Join
HomepagePrakashPipes PPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Pipes PPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes
Strong Daily Stock price targets for PrakashPipes PPL_BE are 244.93 and 261.58
| Daily Target 1 | 231.63 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 248.28333333333 |
| Daily Target 4 | 258.22 |
| Daily Target 5 | 264.93 |
Daily price and volume Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (0.26%) | 251.00 | 238.35 - 255.00 | 1.44 times | Mon 28 September 2026 | 250.85 (-4.64%) | 263.05 | 249.90 - 265.30 | 1.718 times | Fri 25 September 2026 | 263.05 (-1.09%) | 267.00 | 260.05 - 271.50 | 0.6087 times | Thu 24 September 2026 | 265.95 (-2.31%) | 277.95 | 265.20 - 277.95 | 0.9781 times | Wed 23 September 2026 | 272.25 (-0.42%) | 269.05 | 269.05 - 278.50 | 0.6084 times | Tue 22 September 2026 | 273.40 (1.13%) | 267.00 | 267.00 - 281.00 | 1.0751 times | Mon 21 September 2026 | 270.35 (0.65%) | 266.80 | 263.50 - 272.80 | 0.6494 times | Fri 18 September 2026 | 268.60 (-1.23%) | 271.95 | 268.00 - 278.00 | 0.4536 times | Thu 17 September 2026 | 271.95 (-0.11%) | 266.25 | 266.10 - 278.95 | 1.4022 times | Wed 16 September 2026 | 272.25 (-1.87%) | 282.95 | 262.10 - 282.95 | 1.0665 times | Tue 15 September 2026 | 277.45 (-2.84%) | 284.15 | 273.05 - 284.95 | 1.6098 times |
Weekly price and charts PrakashPipes
Strong weekly Stock price targets for PrakashPipes PPL_BE are 231.45 and 258.4
| Weekly Target 1 | 224.77 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 251.71666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (-4.39%) | 263.05 | 238.35 - 265.30 | 0.5514 times | Fri 25 September 2026 | 263.05 (-2.07%) | 266.80 | 260.05 - 281.00 | 0.6844 times | Fri 18 September 2026 | 268.60 (-5.94%) | 284.15 | 262.10 - 284.95 | 0.7914 times | Fri 11 September 2026 | 285.55 (8.99%) | 261.00 | 260.50 - 295.80 | 1.7198 times | Fri 04 September 2026 | 262.00 (-0.66%) | 261.00 | 254.00 - 265.00 | 0.7877 times | Fri 28 August 2026 | 263.75 (-2.89%) | 271.60 | 259.00 - 277.00 | 0.9807 times | Fri 21 August 2026 | 271.60 (-1%) | 270.00 | 266.30 - 275.00 | 0.9921 times | Fri 14 August 2026 | 274.35 (5.36%) | 257.05 | 252.20 - 277.00 | 1.4534 times | Fri 07 August 2026 | 260.40 (-2.07%) | 265.90 | 253.50 - 275.00 | 1.1474 times | Fri 31 July 2026 | 265.90 (-2.01%) | 272.00 | 258.00 - 279.95 | 0.8917 times | Fri 24 July 2026 | 271.35 (6.04%) | 254.80 | 250.10 - 276.00 | 1.0507 times |
Monthly price and charts PrakashPipes
Strong monthly Stock price targets for PrakashPipes PPL_BE are 216.2 and 273.65
| Monthly Target 1 | 204.43 |
| Monthly Target 2 | 227.97 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Prakash Pipes
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 251.50 (-3.79%) | 260.10 | 238.35 - 295.80 | 0.9418 times | Mon 31 August 2026 | 261.40 (-1.69%) | 265.90 | 252.20 - 277.00 | 1.0318 times | Fri 31 July 2026 | 265.90 (317.1%) | 310.10 | 250.10 - 311.65 | 1.1439 times | Thu 22 August 2019 | 63.75 (-11.09%) | 70.15 | 61.00 - 74.00 | 0.6078 times | Wed 31 July 2019 | 71.70 (-17.63%) | 87.00 | 67.35 - 93.15 | 0.9252 times | Fri 28 June 2019 | 87.05 (0%) | 89.95 | 85.50 - 109.25 | 1.3495 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrakashPipes
Please login to view indicator analysis. or View indicator analysis of PrakashPipes PPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Pipes PPL_BE
DMA (daily moving average) of Prakash Pipes PPL_BE
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 268.6 |
| 20 day DMA | 269.19 |
| 35 day DMA | 268.4 |
| 50 day DMA | 267.25 |
| 100 day DMA | 195.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prakash Pipes PPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 262.22 | 267.91 |
| 12 day EMA | 264.91 | 267.35 | 270.35 |
| 20 day EMA | 266.85 | 268.47 | 270.32 |
| 35 day EMA | 267.3 | 268.23 | 269.25 |
| 50 day EMA | 266.09 | 266.69 | 267.34 |
SMA (simple moving average) of Prakash Pipes PPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 265.1 | 269 |
| 12 day SMA | 268.6 | 271.88 | 274.94 |
| 20 day SMA | 269.19 | 269.68 | 270.33 |
| 35 day SMA | 268.4 | 268.66 | 268.93 |
| 50 day SMA | 267.25 | 267.33 | 267.43 |
| 100 day SMA | 195.12 | 193.49 | 191.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.