Login or Join
HomepagePicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Picturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios
Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 6.55 and 6.85
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.9 |
Daily price and volume Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.70 (4.69%) | 6.40 | 6.40 - 6.70 | 0.5495 times | Wed 13 May 2026 | 6.40 (-4.48%) | 6.45 | 6.40 - 6.45 | 0.4396 times | Tue 12 May 2026 | 6.70 (-4.96%) | 6.70 | 6.70 - 6.85 | 0.989 times | Mon 11 May 2026 | 7.05 (3.68%) | 6.80 | 6.50 - 7.05 | 1.6484 times | Fri 08 May 2026 | 6.80 (-2.16%) | 6.75 | 6.75 - 6.80 | 0.4396 times | Thu 07 May 2026 | 6.95 (-2.11%) | 7.30 | 6.95 - 7.30 | 0.8791 times | Tue 05 May 2026 | 7.10 (-2.74%) | 7.25 | 7.10 - 7.25 | 0.2198 times | Mon 04 May 2026 | 7.30 (0%) | 7.00 | 6.95 - 7.30 | 0.989 times | Thu 30 April 2026 | 7.30 (-1.35%) | 7.10 | 7.05 - 7.55 | 0.7692 times | Wed 29 April 2026 | 7.40 (-4.52%) | 7.40 | 7.40 - 7.50 | 3.0769 times | Tue 28 April 2026 | 7.75 (-4.91%) | 7.85 | 7.75 - 7.85 | 0.6593 times |
Weekly price and charts PicturepostStudios
Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 6.23 and 6.88
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7166666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.70 (-1.47%) | 6.80 | 6.40 - 7.05 | 0.5238 times | Fri 08 May 2026 | 6.80 (-6.85%) | 7.00 | 6.75 - 7.30 | 0.3651 times | Thu 30 April 2026 | 7.30 (-14.62%) | 8.15 | 7.05 - 8.20 | 0.746 times | Fri 24 April 2026 | 8.55 (-37.36%) | 9.30 | 8.55 - 9.50 | 0.5079 times | Fri 17 October 2025 | 13.65 (-1.8%) | 13.70 | 12.75 - 13.70 | 1.1905 times | Fri 10 October 2025 | 13.90 (-1.07%) | 14.00 | 12.90 - 14.25 | 0.4921 times | Fri 03 October 2025 | 14.05 (1.44%) | 13.40 | 13.00 - 14.10 | 0.873 times | Thu 25 September 2025 | 13.85 (-3.48%) | 14.35 | 13.55 - 14.35 | 0.3333 times | Fri 19 September 2025 | 14.35 (-6.82%) | 15.70 | 13.50 - 16.15 | 1.2698 times | Fri 12 September 2025 | 15.40 (26.75%) | 11.55 | 11.55 - 15.40 | 3.6984 times | Fri 05 September 2025 | 12.15 (-22.12%) | 15.30 | 12.15 - 15.30 | 2.6667 times |
Monthly price and charts PicturepostStudios
Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 6.1 and 7
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Picturepost Studios
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.70 (-8.22%) | 7.00 | 6.40 - 7.30 | 0.1131 times | Thu 30 April 2026 | 7.30 (-46.52%) | 9.30 | 7.05 - 9.50 | 0.1595 times | Fri 17 October 2025 | 13.65 (-1.09%) | 13.45 | 12.75 - 14.25 | 0.2665 times | Tue 30 September 2025 | 13.80 (-11.54%) | 15.30 | 11.55 - 16.15 | 1.0721 times | Fri 29 August 2025 | 15.60 (-21.8%) | 19.35 | 15.00 - 20.90 | 0.7147 times | Thu 31 July 2025 | 19.95 (-47.43%) | 18.95 | 18.95 - 21.00 | 0.208 times | Fri 23 August 2024 | 37.95 (0%) | 30.00 | 28.50 - 44.20 | 4.4661 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PicturepostStudios
Please login to view indicator analysis. or View indicator analysis of PicturepostStudios PPSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Picturepost Studios PPSL_ST
DMA (daily moving average) of Picturepost Studios PPSL_ST
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 7.13 |
| 20 day DMA | 9.18 |
| 35 day DMA | 11.21 |
| 50 day DMA | 12.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Picturepost Studios PPSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.8 | 7 |
| 12 day EMA | 7.63 | 7.8 | 8.05 |
| 20 day EMA | 8.75 | 8.97 | 9.24 |
| 35 day EMA | 10.35 | 10.56 | 10.8 |
| 50 day EMA | 11.98 | 12.2 | 12.44 |
SMA (simple moving average) of Picturepost Studios PPSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.78 | 6.92 |
| 12 day SMA | 7.13 | 7.29 | 7.5 |
| 20 day SMA | 9.18 | 9.52 | 9.86 |
| 35 day SMA | 11.21 | 11.42 | 11.66 |
| 50 day SMA | 12.11 | 12.31 | 12.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.