Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 152.55 and 154.3
| Daily Target 1 | 152.2 |
| Daily Target 2 | 152.9 |
| Daily Target 3 | 153.95 |
| Daily Target 4 | 154.65 |
| Daily Target 5 | 155.7 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (0.18%) | 154.90 | 153.25 - 155.00 | 0.3404 times | Mon 29 June 2026 | 153.32 (-0.05%) | 155.69 | 153.00 - 159.50 | 0.615 times | Thu 25 June 2026 | 153.39 (-0.37%) | 155.86 | 153.03 - 156.00 | 0.6371 times | Wed 24 June 2026 | 153.96 (-0.47%) | 154.69 | 150.21 - 156.00 | 1.3676 times | Tue 23 June 2026 | 154.69 (-0.58%) | 156.71 | 154.00 - 157.79 | 0.4412 times | Mon 22 June 2026 | 155.60 (-0.58%) | 157.94 | 153.45 - 158.00 | 1.0213 times | Fri 19 June 2026 | 156.50 (-0.66%) | 156.00 | 155.25 - 158.50 | 1.415 times | Thu 18 June 2026 | 157.54 (-0.79%) | 158.05 | 156.50 - 159.80 | 0.691 times | Wed 17 June 2026 | 158.79 (0.24%) | 161.00 | 157.75 - 161.93 | 1.113 times | Tue 16 June 2026 | 158.41 (-2.61%) | 162.65 | 158.01 - 162.99 | 2.3584 times | Mon 15 June 2026 | 162.65 (1.21%) | 163.00 | 159.15 - 171.50 | 3.2813 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 150.05 and 156.55
| Weekly Target 1 | 148.87 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (0.14%) | 155.69 | 153.00 - 159.50 | 0.0648 times | Thu 25 June 2026 | 153.39 (-1.99%) | 157.94 | 150.21 - 158.00 | 0.2352 times | Fri 19 June 2026 | 156.50 (-2.62%) | 163.00 | 155.25 - 171.50 | 0.6009 times | Fri 12 June 2026 | 160.71 (0.84%) | 155.17 | 153.51 - 161.50 | 0.1738 times | Fri 05 June 2026 | 159.37 (1.43%) | 157.48 | 155.00 - 163.99 | 0.422 times | Fri 29 May 2026 | 157.13 (-3.67%) | 163.70 | 156.10 - 164.43 | 0.5056 times | Fri 22 May 2026 | 163.11 (-3.58%) | 162.03 | 159.04 - 180.99 | 1.8362 times | Fri 15 May 2026 | 169.16 (5.94%) | 159.67 | 159.52 - 185.00 | 3.9402 times | Fri 08 May 2026 | 159.67 (-1.22%) | 161.53 | 154.21 - 165.70 | 0.8412 times | Thu 30 April 2026 | 161.65 (0.15%) | 164.00 | 158.31 - 174.89 | 1.3801 times | Fri 24 April 2026 | 161.41 (-0.81%) | 162.00 | 157.25 - 169.40 | 1.0445 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 141.26 and 162.55
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 145.37 |
| Monthly Target 3 | 158.43666666667 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.5281 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 2.5131 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 2.2582 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.1414 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.0136 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.6234 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.3781 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.326 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.4196 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.7985 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.5731 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 156.6 |
| 20 day DMA | 157.2 |
| 35 day DMA | 161.13 |
| 50 day DMA | 160.91 |
| 100 day DMA | 160.97 |
| 150 day DMA | 167.58 |
| 200 day DMA | 180.25 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.08 | 154.32 | 154.82 |
| 12 day EMA | 155.66 | 156.04 | 156.53 |
| 20 day EMA | 157.07 | 157.43 | 157.86 |
| 35 day EMA | 158.61 | 158.91 | 159.24 |
| 50 day EMA | 160.17 | 160.44 | 160.73 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 154.19 | 154.83 |
| 12 day SMA | 156.6 | 156.75 | 157.07 |
| 20 day SMA | 157.2 | 157.42 | 157.61 |
| 35 day SMA | 161.13 | 161.31 | 161.53 |
| 50 day SMA | 160.91 | 161.1 | 161.31 |
| 100 day SMA | 160.97 | 160.93 | 160.97 |
| 150 day SMA | 167.58 | 167.95 | 168.32 |
| 200 day SMA | 180.25 | 180.71 | 181.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.