Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 152.25 and 156.86
| Daily Target 1 | 148.89 |
| Daily Target 2 | 151 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 155.61 |
| Daily Target 5 | 158.11 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.7656 times | Mon 30 March 2026 | 148.42 (1.46%) | 148.90 | 145.15 - 150.50 | 1.9174 times | Fri 27 March 2026 | 146.29 (-1.36%) | 148.35 | 146.00 - 151.67 | 1.4224 times | Wed 25 March 2026 | 148.31 (0.2%) | 148.02 | 147.01 - 154.18 | 1.2692 times | Tue 24 March 2026 | 148.02 (0.18%) | 148.00 | 146.00 - 152.03 | 0.8485 times | Mon 23 March 2026 | 147.76 (-6.12%) | 154.15 | 146.10 - 154.15 | 0.6534 times | Fri 20 March 2026 | 157.40 (2.86%) | 152.00 | 152.00 - 159.13 | 1.0244 times | Thu 19 March 2026 | 153.03 (-2.78%) | 153.15 | 150.07 - 160.00 | 0.819 times | Wed 18 March 2026 | 157.40 (4.68%) | 149.05 | 149.05 - 158.80 | 0.7452 times | Tue 17 March 2026 | 150.36 (1.52%) | 147.13 | 147.13 - 154.00 | 0.535 times | Mon 16 March 2026 | 148.11 (-3.1%) | 149.00 | 146.10 - 151.94 | 0.4088 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 149.13 and 159.98
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 146.84 |
| Weekly Target 3 | 151.42 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 162.27 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.11 (4.66%) | 148.90 | 145.15 - 156.00 | 0.8307 times | Fri 27 March 2026 | 146.29 (-7.06%) | 154.15 | 146.00 - 154.18 | 1.2984 times | Fri 20 March 2026 | 157.40 (2.98%) | 149.00 | 146.10 - 160.00 | 1.0937 times | Fri 13 March 2026 | 152.85 (-4.34%) | 160.01 | 147.13 - 164.90 | 1.3133 times | Fri 06 March 2026 | 159.79 (-8.36%) | 164.10 | 158.51 - 174.70 | 0.6828 times | Fri 27 February 2026 | 174.36 (-8.5%) | 201.00 | 172.00 - 208.00 | 2.37 times | Fri 20 February 2026 | 190.56 (20.77%) | 160.20 | 147.00 - 190.56 | 1.1815 times | Fri 13 February 2026 | 157.79 (-3.1%) | 165.00 | 157.00 - 178.00 | 0.4821 times | Fri 06 February 2026 | 162.84 (8.57%) | 147.70 | 147.70 - 175.00 | 0.3905 times | Fri 30 January 2026 | 149.99 (-1.5%) | 151.00 | 147.30 - 164.90 | 0.3571 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 0.5773 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 152.25 and 156.86
| Monthly Target 1 | 148.89 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 155.61 |
| Monthly Target 5 | 158.11 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 153.11 (3.16%) | 151.95 | 151.39 - 156.00 | 0.0778 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 1.6361 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 1.4529 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.8936 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.542 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.4672 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.6015 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 1.1445 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.8214 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 2.3629 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.8272 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 148.83 |
| 12 day DMA | 150.92 |
| 20 day DMA | 154.59 |
| 35 day DMA | 161.17 |
| 50 day DMA | 159.95 |
| 100 day DMA | 175.06 |
| 150 day DMA | 192.03 |
| 200 day DMA | 212.45 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.17 | 148.7 | 148.84 |
| 12 day EMA | 151.91 | 151.69 | 152.29 |
| 20 day EMA | 154.5 | 154.65 | 155.3 |
| 35 day EMA | 156.5 | 156.7 | 157.19 |
| 50 day EMA | 159.36 | 159.61 | 160.07 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.83 | 147.76 | 149.56 |
| 12 day SMA | 150.92 | 151.09 | 151.31 |
| 20 day SMA | 154.59 | 155.65 | 157.07 |
| 35 day SMA | 161.17 | 161.45 | 161.95 |
| 50 day SMA | 159.95 | 160.04 | 160.33 |
| 100 day SMA | 175.06 | 175.7 | 176.41 |
| 150 day SMA | 192.03 | 192.73 | 193.52 |
| 200 day SMA | 212.45 | 212.9 | 213.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.