Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 155.05 and 164.45
| Daily Target 1 | 147.23 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 162.87 |
| Daily Target 5 | 166.03 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.70 (4.56%) | 150.40 | 150.40 - 159.80 | 0.6801 times | Tue 27 January 2026 | 152.74 (0.31%) | 151.00 | 147.30 - 155.64 | 1.0171 times | Fri 23 January 2026 | 152.27 (-0.9%) | 155.90 | 150.00 - 157.78 | 1.0166 times | Thu 22 January 2026 | 153.66 (2.44%) | 155.90 | 150.32 - 155.90 | 0.5805 times | Wed 21 January 2026 | 150.00 (-1.65%) | 152.98 | 146.47 - 157.30 | 1.7577 times | Tue 20 January 2026 | 152.51 (-4.77%) | 164.00 | 150.10 - 164.00 | 1.424 times | Mon 19 January 2026 | 160.15 (1.61%) | 159.50 | 156.73 - 163.85 | 0.966 times | Fri 16 January 2026 | 157.62 (-3.32%) | 167.00 | 155.00 - 167.40 | 0.8619 times | Wed 14 January 2026 | 163.04 (-3.3%) | 165.90 | 160.81 - 173.09 | 0.9447 times | Tue 13 January 2026 | 168.60 (-0.43%) | 168.70 | 168.00 - 175.99 | 0.7514 times | Mon 12 January 2026 | 169.32 (-1.18%) | 170.25 | 167.41 - 176.94 | 0.8566 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 153.5 and 166
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 155.6 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.70 (4.88%) | 151.00 | 147.30 - 159.80 | 0.3785 times | Fri 23 January 2026 | 152.27 (-3.39%) | 159.50 | 146.47 - 164.00 | 1.2811 times | Fri 16 January 2026 | 157.62 (-8.01%) | 170.25 | 155.00 - 176.94 | 0.7615 times | Fri 09 January 2026 | 171.35 (-6.67%) | 185.00 | 170.65 - 187.19 | 2.8781 times | Fri 02 January 2026 | 183.59 (-1.59%) | 185.01 | 180.35 - 192.63 | 0.8606 times | Fri 26 December 2025 | 186.56 (-1.74%) | 194.40 | 186.10 - 197.49 | 0.7158 times | Fri 19 December 2025 | 189.86 (1.75%) | 186.94 | 180.55 - 192.00 | 0.6257 times | Fri 12 December 2025 | 186.60 (-0.91%) | 193.08 | 182.00 - 193.08 | 0.6342 times | Fri 05 December 2025 | 188.31 (-6.51%) | 203.75 | 187.00 - 206.40 | 1.1512 times | Fri 28 November 2025 | 201.43 (0.42%) | 204.47 | 190.00 - 204.47 | 0.7133 times | Fri 21 November 2025 | 200.58 (-2.67%) | 204.09 | 197.00 - 211.50 | 0.8383 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 131.16 and 175.02
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 209.36 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 159.70 (-14.58%) | 189.21 | 146.47 - 190.33 | 0.7012 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.4566 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.3936 times | Fri 31 October 2025 | 212.78 (-1.73%) | 221.00 | 201.00 - 230.00 | 0.5067 times | Tue 30 September 2025 | 216.53 (-13.13%) | 249.25 | 207.36 - 254.44 | 0.9642 times | Fri 29 August 2025 | 249.25 (-5.1%) | 266.95 | 241.80 - 278.00 | 0.692 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.9907 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 2.3818 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.9338 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.9794 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 159.25 |
| 20 day DMA | 168.88 |
| 35 day DMA | 176.75 |
| 50 day DMA | 183.01 |
| 100 day DMA | 201.38 |
| 150 day DMA | 225.43 |
| 200 day DMA | 222.18 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.85 | 153.93 | 154.52 |
| 12 day EMA | 160.32 | 160.43 | 161.83 |
| 20 day EMA | 166.09 | 166.76 | 168.24 |
| 35 day EMA | 174.25 | 175.11 | 176.43 |
| 50 day EMA | 181.97 | 182.88 | 184.11 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 152.24 | 153.72 |
| 12 day SMA | 159.25 | 160.63 | 162.77 |
| 20 day SMA | 168.88 | 170.22 | 171.91 |
| 35 day SMA | 176.75 | 177.57 | 178.67 |
| 50 day SMA | 183.01 | 183.94 | 185.03 |
| 100 day SMA | 201.38 | 202.25 | 203.25 |
| 150 day SMA | 225.43 | 226.04 | 226.7 |
| 200 day SMA | 222.18 | 222.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.