PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 251.7 and 259
| Daily Target 1 | 250.02 |
| Daily Target 2 | 253.38 |
| Daily Target 3 | 257.31666666667 |
| Daily Target 4 | 260.68 |
| Daily Target 5 | 264.62 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 256.75 (-0.77%) | 261.25 | 253.95 - 261.25 | 0.6303 times | Thu 21 August 2025 | 258.75 (-2.96%) | 267.05 | 257.05 - 272.35 | 0.947 times | Wed 20 August 2025 | 266.65 (-0.76%) | 270.00 | 265.55 - 272.60 | 0.5306 times | Tue 19 August 2025 | 268.70 (3.25%) | 271.00 | 263.55 - 275.00 | 1.064 times | Mon 18 August 2025 | 260.25 (1.98%) | 260.35 | 256.00 - 264.40 | 0.5151 times | Thu 14 August 2025 | 255.20 (-3.48%) | 266.55 | 253.05 - 266.55 | 0.681 times | Wed 13 August 2025 | 264.40 (-2.02%) | 269.85 | 262.10 - 270.90 | 0.9278 times | Tue 12 August 2025 | 269.85 (-0.2%) | 270.40 | 268.00 - 276.00 | 1.0388 times | Mon 11 August 2025 | 270.40 (0.13%) | 271.40 | 263.55 - 275.00 | 1.5161 times | Fri 08 August 2025 | 270.05 (1.89%) | 259.00 | 259.00 - 278.00 | 2.1493 times | Thu 07 August 2025 | 265.05 (2.85%) | 262.85 | 253.00 - 268.00 | 1.8368 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 244.83 and 265.88
| Weekly Target 1 | 240.85 |
| Weekly Target 2 | 248.8 |
| Weekly Target 3 | 261.9 |
| Weekly Target 4 | 269.85 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 256.75 (0.61%) | 260.35 | 253.95 - 275.00 | 0.3312 times | Thu 14 August 2025 | 255.20 (-5.5%) | 271.40 | 253.05 - 276.00 | 0.374 times | Fri 08 August 2025 | 270.05 (4.47%) | 261.00 | 253.00 - 278.00 | 0.6329 times | Fri 01 August 2025 | 258.50 (-1.45%) | 261.00 | 253.30 - 272.05 | 0.6328 times | Fri 25 July 2025 | 262.30 (-10.46%) | 297.70 | 259.05 - 297.70 | 0.7639 times | Fri 18 July 2025 | 292.95 (-0.2%) | 290.30 | 286.70 - 315.90 | 1.2868 times | Fri 11 July 2025 | 293.55 (-0.25%) | 294.35 | 285.00 - 312.00 | 1.3513 times | Fri 04 July 2025 | 294.30 (2.16%) | 291.53 | 276.35 - 307.95 | 1.1049 times | Fri 27 June 2025 | 288.07 (14.16%) | 251.01 | 244.50 - 307.19 | 2.8515 times | Fri 20 June 2025 | 252.33 (0.45%) | 253.00 | 241.50 - 265.01 | 0.6707 times | Fri 13 June 2025 | 251.20 (20.11%) | 209.15 | 209.15 - 254.80 | 1.633 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 242.38 and 267.38
| Monthly Target 1 | 237.58 |
| Monthly Target 2 | 247.17 |
| Monthly Target 3 | 262.58333333333 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 256.75 (-2.25%) | 266.95 | 253.00 - 278.00 | 0.4459 times | Thu 31 July 2025 | 262.65 (-7.4%) | 291.70 | 254.35 - 315.90 | 1.4423 times | Mon 30 June 2025 | 283.65 (28.96%) | 217.05 | 208.32 - 307.19 | 1.7257 times | Fri 30 May 2025 | 219.95 (19.61%) | 188.88 | 160.99 - 228.99 | 0.6765 times | Wed 30 April 2025 | 183.89 (0%) | 191.05 | 182.10 - 240.00 | 0.7096 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PrabhaEnergy
Tomorrow's movement Prediction of Prabha Energy PRABHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prabha Energy PRABHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prabha Energy PRABHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 254, while middle bands are at 259 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrabhaEnergy (PRABHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrabhaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrabhaEnergy in short term and the sell signal is strong.
PrabhaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrabhaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrabhaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.81 and PrabhaEnergy PRABHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrabhaEnergy PRABHA stock. Volume based technical analysis of PrabhaEnergy PRABHA stock is negative.
PrabhaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 262.22 |
| 12 day DMA | 263.65 |
| 20 day DMA | 262.92 |
| 35 day DMA | 275.6 |
| 50 day DMA | 273.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 262.94 | 265.03 |
| 12 day EMA | 263.29 | 264.48 | 265.52 |
| 20 day EMA | 265.5 | 266.42 | 267.23 |
| 35 day EMA | 266.27 | 266.83 | 267.31 |
| 50 day EMA | 268.89 | 269.39 | 269.82 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.22 | 261.91 | 263.04 |
| 12 day SMA | 263.65 | 264 | 264.62 |
| 20 day SMA | 262.92 | 263.52 | 264.66 |
| 35 day SMA | 275.6 | 276.62 | 277.66 |
| 50 day SMA | 273.9 | 273.69 | 273.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.