Login or Join
HomepagePrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy
Strong Daily Stock price targets for PrabhaEnergy PRABHA are 226.64 and 238.24
| Daily Target 1 | 217.49 |
| Daily Target 2 | 224.18 |
| Daily Target 3 | 229.09 |
| Daily Target 4 | 235.78 |
| Daily Target 5 | 240.69 |
Daily price and volume Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.87 (2.26%) | 224.80 | 222.40 - 234.00 | 0.6653 times | Thu 24 September 2026 | 225.76 (-3.85%) | 234.71 | 223.40 - 234.71 | 0.2618 times | Wed 23 September 2026 | 234.80 (-0.39%) | 235.80 | 233.02 - 238.83 | 0.349 times | Tue 22 September 2026 | 235.72 (2.43%) | 230.23 | 230.23 - 241.73 | 1.0282 times | Mon 21 September 2026 | 230.12 (-1.24%) | 234.00 | 228.56 - 241.40 | 0.7376 times | Fri 18 September 2026 | 233.01 (5.54%) | 220.10 | 220.10 - 236.88 | 1.0839 times | Thu 17 September 2026 | 220.77 (-2.56%) | 225.03 | 218.02 - 228.65 | 0.517 times | Wed 16 September 2026 | 226.58 (-5.36%) | 238.00 | 222.85 - 239.50 | 0.7224 times | Tue 15 September 2026 | 239.42 (-2.13%) | 247.40 | 235.25 - 251.00 | 1.2668 times | Fri 11 September 2026 | 244.64 (-1.19%) | 239.00 | 230.40 - 247.00 | 3.3678 times | Thu 10 September 2026 | 247.58 (0.41%) | 250.00 | 244.43 - 252.10 | 0.4871 times |
Weekly price and charts PrabhaEnergy
Strong weekly Stock price targets for PrabhaEnergy PRABHA are 216.97 and 236.3
| Weekly Target 1 | 212.34 |
| Weekly Target 2 | 221.6 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 240.93 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.87 (-0.92%) | 234.00 | 222.40 - 241.73 | 0.2232 times | Fri 18 September 2026 | 233.01 (-4.75%) | 247.40 | 218.02 - 251.00 | 0.2634 times | Fri 11 September 2026 | 244.64 (6.09%) | 235.10 | 230.40 - 262.80 | 1.279 times | Fri 04 September 2026 | 230.60 (10.99%) | 209.27 | 201.10 - 258.40 | 3.927 times | Fri 28 August 2026 | 207.77 (-4.54%) | 215.00 | 203.49 - 225.00 | 0.1965 times | Fri 21 August 2026 | 217.66 (39.59%) | 155.93 | 154.01 - 218.70 | 3.8535 times | Fri 14 August 2026 | 155.93 (0.85%) | 155.60 | 154.50 - 166.35 | 0.0986 times | Fri 07 August 2026 | 154.61 (4.53%) | 150.00 | 147.34 - 159.40 | 0.0692 times | Fri 31 July 2026 | 147.91 (5.76%) | 142.14 | 139.01 - 157.76 | 0.0497 times | Fri 24 July 2026 | 139.86 (-4.95%) | 147.22 | 137.91 - 150.34 | 0.04 times | Fri 17 July 2026 | 147.15 (-3.41%) | 152.34 | 146.00 - 153.88 | 0.0192 times |
Monthly price and charts PrabhaEnergy
Strong monthly Stock price targets for PrabhaEnergy PRABHA are 215.99 and 277.69
| Monthly Target 1 | 169.89 |
| Monthly Target 2 | 200.38 |
| Monthly Target 3 | 231.59 |
| Monthly Target 4 | 262.08 |
| Monthly Target 5 | 293.29 |
Monthly price and volumes Prabha Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 230.87 (12.83%) | 205.78 | 201.10 - 262.80 | 4.2185 times | Mon 31 August 2026 | 204.61 (38.33%) | 150.00 | 147.34 - 225.00 | 3.1755 times | Fri 31 July 2026 | 147.91 (-3.7%) | 153.61 | 137.91 - 157.76 | 0.168 times | Tue 30 June 2026 | 153.60 (-2.25%) | 157.48 | 150.21 - 171.50 | 0.1523 times | Fri 29 May 2026 | 157.13 (-2.8%) | 161.53 | 154.21 - 185.00 | 0.7246 times | Thu 30 April 2026 | 161.65 (8.91%) | 151.95 | 148.00 - 175.10 | 0.6511 times | Mon 30 March 2026 | 148.42 (-14.88%) | 164.10 | 145.15 - 174.70 | 0.3291 times | Fri 27 February 2026 | 174.36 (16.25%) | 147.70 | 147.00 - 208.00 | 0.2923 times | Fri 30 January 2026 | 149.99 (-19.77%) | 189.21 | 146.47 - 190.33 | 0.1797 times | Wed 31 December 2025 | 186.95 (-7.19%) | 203.75 | 180.35 - 206.40 | 0.109 times | Fri 28 November 2025 | 201.43 (-5.33%) | 216.86 | 190.00 - 225.00 | 0.094 times |
Indicator Analysis of PrabhaEnergy
Please login to view indicator analysis. or View indicator analysis of PrabhaEnergy PRABHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value |
| 5 day DMA | 231.45 |
| 12 day DMA | 234.65 |
| 20 day DMA | 230.28 |
| 35 day DMA | 210.61 |
| 50 day DMA | 191.48 |
| 100 day DMA | 174.9 |
| 150 day DMA | 170.12 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.89 | 230.9 | 233.47 |
| 12 day EMA | 230.69 | 230.66 | 231.55 |
| 20 day EMA | 225.4 | 224.82 | 224.72 |
| 35 day EMA | 209.83 | 208.59 | 207.58 |
| 50 day EMA | 192.03 | 190.45 | 189.01 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.45 | 231.88 | 230.88 |
| 12 day SMA | 234.65 | 236.54 | 238.01 |
| 20 day SMA | 230.28 | 229.08 | 228.25 |
| 35 day SMA | 210.61 | 208.49 | 206.51 |
| 50 day SMA | 191.48 | 189.82 | 188.28 |
| 100 day SMA | 174.9 | 174.14 | 173.47 |
| 150 day SMA | 170.12 | 169.59 | 169.14 |
| 200 day SMA | 170.76 | 170.56 | 170.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.