PradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME are 576.13 and 610.18

Daily Target 1548.7
Daily Target 2569.5
Daily Target 3582.75
Daily Target 4603.55
Daily Target 5616.8

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Mon 29 June 2026 590.30 (5.04%) 561.95 561.95 - 596.00 1.1883 times
Thu 25 June 2026 561.95 (2.88%) 555.85 546.65 - 568.70 0.4612 times
Wed 24 June 2026 546.20 (0.27%) 550.00 540.00 - 563.00 1.0336 times
Tue 23 June 2026 544.75 (3.37%) 530.65 528.70 - 553.50 0.9775 times
Mon 22 June 2026 527.00 (1.71%) 528.70 515.00 - 542.00 0.6272 times
Fri 19 June 2026 518.15 (-1.77%) 527.00 513.20 - 545.25 0.9736 times
Thu 18 June 2026 527.50 (2.77%) 515.95 511.15 - 544.95 1.0999 times
Wed 17 June 2026 513.30 (2.51%) 506.50 506.45 - 545.00 2.8657 times
Tue 16 June 2026 500.75 (0.57%) 500.00 492.00 - 510.00 0.3837 times
Mon 15 June 2026 497.90 (2%) 490.00 490.00 - 505.00 0.3894 times
Fri 12 June 2026 488.15 (1.53%) 485.00 484.20 - 494.00 0.384 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME are 576.13 and 610.18

Weekly Target 1548.7
Weekly Target 2569.5
Weekly Target 3582.75
Weekly Target 4603.55
Weekly Target 5616.8

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Mon 29 June 2026 590.30 (5.04%) 561.95 561.95 - 596.00 0.4291 times
Thu 25 June 2026 561.95 (8.45%) 528.70 515.00 - 568.70 1.1193 times
Fri 19 June 2026 518.15 (6.15%) 490.00 490.00 - 545.25 2.0629 times
Fri 12 June 2026 488.15 (7.8%) 450.85 420.55 - 511.00 1.8433 times
Fri 05 June 2026 452.85 (2.1%) 452.30 440.05 - 487.95 1.3706 times
Fri 29 May 2026 443.55 (12.68%) 398.80 391.25 - 447.00 1.1975 times
Fri 22 May 2026 393.65 (4.65%) 376.15 370.10 - 428.00 0.7253 times
Fri 15 May 2026 376.15 (-6.76%) 401.00 366.05 - 408.95 0.3015 times
Fri 08 May 2026 403.40 (8.91%) 370.40 367.05 - 411.00 0.6142 times
Thu 30 April 2026 370.40 (0.39%) 378.00 361.55 - 395.00 0.3364 times
Fri 24 April 2026 368.95 (0%) 388.20 357.05 - 389.00 0.129 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME are 505.43 and 680.88

Monthly Target 1360.17
Monthly Target 2475.23
Monthly Target 3535.61666666667
Monthly Target 4650.68
Monthly Target 5711.07

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Mon 29 June 2026 590.30 (33.09%) 452.30 420.55 - 596.00 2.0215 times
Fri 29 May 2026 443.55 (19.75%) 370.40 366.05 - 447.00 0.8407 times
Thu 30 April 2026 370.40 (0%) 388.20 357.05 - 395.00 0.1379 times
Mon 29 June 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME

DMA (daily moving average) of Pradeep Metals PRADPME

DMA period DMA value
5 day DMA 554.04
12 day DMA 524.73
20 day DMA 496.98
35 day DMA 455.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME

EMA period EMA current EMA prev EMA prev2
5 day EMA558.36542.39532.61
12 day EMA528.71517.52509.45
20 day EMA504.04494.96487.91
35 day EMA468.65461.49455.58
50 day EMA000

SMA (simple moving average) of Pradeep Metals PRADPME

SMA period SMA current SMA prev SMA prev2
5 day SMA554.04539.61532.72
12 day SMA524.73517.02508.97
20 day SMA496.98489.64483.03
35 day SMA455.91450.15444.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme