Login or Join
HomepagePradeepMetals PRADPME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradeep Metals PRADPME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PradeepMetals
Strong Daily Stock price targets for PradeepMetals PRADPME are 392.33 and 405.43
| Daily Target 1 | 381.52 |
| Daily Target 2 | 390.03 |
| Daily Target 3 | 394.61666666667 |
| Daily Target 4 | 403.13 |
| Daily Target 5 | 407.72 |
Daily price and volume Pradeep Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.55 (0.4%) | 395.35 | 386.10 - 399.20 | 0.6717 times | Wed 13 May 2026 | 396.95 (5.95%) | 381.25 | 379.55 - 398.95 | 0.6977 times | Tue 12 May 2026 | 374.65 (-4.72%) | 392.95 | 366.05 - 392.95 | 1.0539 times | Mon 11 May 2026 | 393.20 (-2.53%) | 401.00 | 390.55 - 408.95 | 0.4754 times | Fri 08 May 2026 | 403.40 (3.84%) | 392.50 | 384.00 - 411.00 | 3.457 times | Thu 07 May 2026 | 388.50 (1.83%) | 385.95 | 376.50 - 390.00 | 0.8835 times | Wed 06 May 2026 | 381.50 (0.33%) | 380.30 | 377.00 - 389.90 | 0.9311 times | Tue 05 May 2026 | 380.25 (1.4%) | 374.95 | 370.00 - 390.00 | 0.4953 times | Mon 04 May 2026 | 375.00 (1.24%) | 370.40 | 367.05 - 377.90 | 0.602 times | Thu 30 April 2026 | 370.40 (-4.79%) | 389.05 | 361.55 - 389.05 | 0.7322 times | Wed 29 April 2026 | 389.05 (2.35%) | 380.15 | 379.80 - 393.00 | 0.6526 times |
Weekly price and charts PradeepMetals
Strong weekly Stock price targets for PradeepMetals PRADPME are 360.85 and 403.75
| Weekly Target 1 | 348.28 |
| Weekly Target 2 | 373.42 |
| Weekly Target 3 | 391.18333333333 |
| Weekly Target 4 | 416.32 |
| Weekly Target 5 | 434.08 |
Weekly price and volumes for Pradeep Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.55 (-1.2%) | 401.00 | 366.05 - 408.95 | 0.8226 times | Fri 08 May 2026 | 403.40 (8.91%) | 370.40 | 367.05 - 411.00 | 1.8075 times | Thu 30 April 2026 | 370.40 (0.39%) | 378.00 | 361.55 - 395.00 | 0.9901 times | Fri 24 April 2026 | 368.95 (0%) | 388.20 | 357.05 - 389.00 | 0.3798 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts PradeepMetals
Strong monthly Stock price targets for PradeepMetals PRADPME are 382.3 and 427.25
| Monthly Target 1 | 346.92 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 391.86666666667 |
| Monthly Target 4 | 417.68 |
| Monthly Target 5 | 436.82 |
Monthly price and volumes Pradeep Metals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 398.55 (7.6%) | 370.40 | 366.05 - 411.00 | 1.315 times | Thu 30 April 2026 | 370.40 (0%) | 388.20 | 357.05 - 395.00 | 0.685 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PradeepMetals
Please login to view indicator analysis. or View indicator analysis of PradeepMetals PRADPME on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradeep Metals PRADPME
DMA (daily moving average) of Pradeep Metals PRADPME
| DMA period | DMA value |
| 5 day DMA | 393.35 |
| 12 day DMA | 385.96 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pradeep Metals PRADPME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.29 | 389.16 | 385.26 |
| 12 day EMA | 387.07 | 384.98 | 382.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pradeep Metals PRADPME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.35 | 391.34 | 388.25 |
| 12 day SMA | 385.96 | 383.9 | 381.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.