PradeepMetals PRADPME_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradeep Metals PRADPME_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PradeepMetals

Strong Daily Stock price targets for PradeepMetals PRADPME_BE are 459.43 and 490.43

Daily Target 1453.62
Daily Target 2465.23
Daily Target 3484.61666666667
Daily Target 4496.23
Daily Target 5515.62

Daily price and volume Pradeep Metals

Date Closing Open Range Volume
Mon 28 September 2026 476.85 (-3.54%) 504.00 473.00 - 504.00 0.8019 times
Fri 25 September 2026 494.35 (-2.21%) 505.50 490.00 - 519.80 1.0715 times
Thu 24 September 2026 505.50 (-0.75%) 507.50 504.00 - 522.90 0.388 times
Wed 23 September 2026 509.30 (2.09%) 517.00 499.00 - 523.75 2.7812 times
Tue 22 September 2026 498.85 (5%) 487.00 480.00 - 498.85 2.2296 times
Mon 21 September 2026 475.10 (4.76%) 469.50 447.00 - 476.15 0.9026 times
Fri 18 September 2026 453.50 (0.55%) 450.00 447.75 - 464.50 0.2143 times
Thu 17 September 2026 451.00 (1.1%) 440.00 440.00 - 466.90 0.5972 times
Wed 16 September 2026 446.10 (-4.95%) 456.50 445.90 - 456.50 0.6311 times
Tue 15 September 2026 469.35 (-3.6%) 487.00 465.30 - 497.80 0.3827 times
Fri 11 September 2026 486.90 (0.05%) 486.65 472.10 - 495.90 0.1777 times

Daily chart PradeepMetals

Weekly price and charts PradeepMetals

Strong weekly Stock price targets for PradeepMetals PRADPME_BE are 459.43 and 490.43

Weekly Target 1453.62
Weekly Target 2465.23
Weekly Target 3484.61666666667
Weekly Target 4496.23
Weekly Target 5515.62

Weekly price and volumes for Pradeep Metals

Date Closing Open Range Volume
Mon 28 September 2026 476.85 (-3.54%) 504.00 473.00 - 504.00 0.3334 times
Fri 25 September 2026 494.35 (9.01%) 469.50 447.00 - 523.75 3.0652 times
Fri 18 September 2026 453.50 (-6.86%) 487.00 440.00 - 497.80 0.7588 times
Fri 11 September 2026 486.90 (-0.96%) 495.00 472.10 - 498.90 0.6893 times
Fri 04 September 2026 491.60 (-0.18%) 492.50 480.30 - 502.85 0.7734 times
Fri 28 August 2026 492.50 (-3.29%) 509.30 480.10 - 515.30 1.0189 times
Fri 21 August 2026 509.25 (2.34%) 500.00 480.25 - 543.90 1.1124 times
Fri 14 August 2026 497.60 (-3.42%) 523.95 490.25 - 523.95 1.0664 times
Fri 07 August 2026 515.20 (0.71%) 518.10 505.25 - 525.90 0.5809 times
Fri 31 July 2026 511.55 (1.01%) 511.00 502.25 - 530.00 0.6013 times
Fri 24 July 2026 506.45 (-7.36%) 566.00 500.05 - 566.00 0.6206 times

weekly chart PradeepMetals

Monthly price and charts PradeepMetals

Strong monthly Stock price targets for PradeepMetals PRADPME_BE are 416.55 and 500.3

Monthly Target 1396.45
Monthly Target 2436.65
Monthly Target 3480.2
Monthly Target 4520.4
Monthly Target 5563.95

Monthly price and volumes Pradeep Metals

Date Closing Open Range Volume
Mon 28 September 2026 476.85 (-3.73%) 486.00 440.00 - 523.75 1.1547 times
Mon 31 August 2026 495.30 (-3.18%) 518.10 480.10 - 543.90 0.7951 times
Fri 31 July 2026 511.55 (0%) 550.95 481.10 - 577.45 1.0502 times
Mon 28 September 2026 (0%) - 0 times

monthly chart PradeepMetals

DMA SMA EMA moving averages of Pradeep Metals PRADPME_BE

DMA (daily moving average) of Pradeep Metals PRADPME_BE

DMA period DMA value
5 day DMA 496.97
12 day DMA 479.45
20 day DMA 484.69
35 day DMA 495.67
50 day DMA 501.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pradeep Metals PRADPME_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA488.11493.74493.44
12 day EMA485.96487.61486.39
20 day EMA487.81488.96488.39
35 day EMA493.41494.39494.39
50 day EMA502.14503.17503.53

SMA (simple moving average) of Pradeep Metals PRADPME_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA496.97496.62488.45
12 day SMA479.45480.37479.93
20 day SMA484.69485.47485.56
35 day SMA495.67496.77497.32
50 day SMA501.77503.17503.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme