Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 20.37 and 21.12
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.33 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.49 (-2.66%) | 20.30 | 20.25 - 21.00 | 0.43 times | Thu 25 June 2026 | 21.05 (1.3%) | 21.25 | 20.48 - 21.25 | 0.9514 times | Wed 24 June 2026 | 20.78 (-0.76%) | 21.45 | 20.47 - 21.45 | 0.6382 times | Tue 23 June 2026 | 20.94 (-0.62%) | 21.05 | 20.70 - 21.70 | 0.6677 times | Mon 22 June 2026 | 21.07 (-0.43%) | 21.89 | 21.00 - 21.90 | 1.4857 times | Fri 19 June 2026 | 21.16 (-1.44%) | 22.14 | 20.95 - 22.14 | 1.016 times | Thu 18 June 2026 | 21.47 (1.75%) | 21.12 | 20.82 - 21.80 | 1.47 times | Wed 17 June 2026 | 21.10 (-1.17%) | 21.77 | 21.00 - 21.77 | 0.9772 times | Tue 16 June 2026 | 21.35 (2.5%) | 20.26 | 20.26 - 21.88 | 1.0843 times | Mon 15 June 2026 | 20.83 (1.17%) | 21.10 | 20.60 - 21.46 | 1.2795 times | Fri 12 June 2026 | 20.59 (1.73%) | 20.90 | 20.10 - 20.99 | 0.9077 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 20.37 and 21.12
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.58 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.49 (-2.66%) | 20.30 | 20.25 - 21.00 | 0.0805 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.701 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 1.0913 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 1.0031 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 1.1962 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 1.0936 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 0.9494 times | Fri 15 May 2026 | 22.07 (-7.66%) | 24.68 | 21.64 - 24.68 | 0.9638 times | Fri 08 May 2026 | 23.90 (5.85%) | 22.95 | 22.10 - 24.99 | 1.8901 times | Thu 30 April 2026 | 22.58 (-0.13%) | 22.16 | 21.79 - 24.19 | 1.0309 times | Fri 24 April 2026 | 22.61 (-3.58%) | 23.56 | 22.32 - 26.20 | 3.0009 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 18.85 and 21.75
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 20.49 (-7.45%) | 22.14 | 20.10 - 23.00 | 0.3423 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4116 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.6407 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5194 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.2851 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 0.9845 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 2.8955 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 0.9722 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.0901 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.8587 times | Wed 30 April 2025 | 19.37 (-6.79%) | 20.50 | 18.42 - 24.40 | 0.8797 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.92 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 21 | 20.97 |
| 12 day EMA | 20.96 | 21.04 | 21.04 |
| 20 day EMA | 21.12 | 21.19 | 21.21 |
| 35 day EMA | 21.49 | 21.55 | 21.58 |
| 50 day EMA | 21.9 | 21.96 | 22 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21 | 21.08 |
| 12 day SMA | 20.92 | 20.92 | 20.89 |
| 20 day SMA | 21.03 | 21.12 | 21.21 |
| 35 day SMA | 21.46 | 21.53 | 21.59 |
| 50 day SMA | 22.02 | 22.06 | 22.07 |
| 100 day SMA | 21.7 | 21.76 | 21.83 |
| 150 day SMA | 21.76 | 21.78 | 21.79 |
| 200 day SMA | 21.55 | 21.56 | 21.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.