Login or Join
HomepagePrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers
Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.09 and 20.14
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 19.933333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.98 |
Daily price and volume Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.71 (-1.79%) | 20.57 | 19.52 - 20.57 | 0.4906 times | Wed 01 July 2026 | 20.07 (3.83%) | 19.60 | 19.60 - 20.39 | 0.7047 times | Tue 30 June 2026 | 19.33 (-5.66%) | 20.50 | 18.99 - 20.90 | 3.0383 times | Mon 29 June 2026 | 20.49 (-2.66%) | 20.30 | 20.25 - 21.00 | 0.3724 times | Thu 25 June 2026 | 21.05 (1.3%) | 21.25 | 20.48 - 21.25 | 0.8239 times | Wed 24 June 2026 | 20.78 (-0.76%) | 21.45 | 20.47 - 21.45 | 0.5527 times | Tue 23 June 2026 | 20.94 (-0.62%) | 21.05 | 20.70 - 21.70 | 0.5782 times | Mon 22 June 2026 | 21.07 (-0.43%) | 21.89 | 21.00 - 21.90 | 1.2866 times | Fri 19 June 2026 | 21.16 (-1.44%) | 22.14 | 20.95 - 22.14 | 0.8798 times | Thu 18 June 2026 | 21.47 (1.75%) | 21.12 | 20.82 - 21.80 | 1.273 times | Wed 17 June 2026 | 21.10 (-1.17%) | 21.77 | 21.00 - 21.77 | 0.8462 times |
Weekly price and charts PrajayEngineers
Strong weekly Stock price targets for PrajayEngineers PRAENG are 18.35 and 20.36
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.71 (-6.37%) | 20.30 | 18.99 - 21.00 | 0.9126 times | Thu 25 June 2026 | 21.05 (-0.52%) | 21.89 | 20.47 - 21.90 | 0.6422 times | Fri 19 June 2026 | 21.16 (2.77%) | 21.10 | 20.26 - 22.14 | 0.9998 times | Fri 12 June 2026 | 20.59 (-4.63%) | 21.98 | 20.10 - 21.98 | 0.9189 times | Fri 05 June 2026 | 21.59 (-2.48%) | 22.14 | 20.26 - 23.00 | 1.0959 times | Fri 29 May 2026 | 22.14 (3.6%) | 21.75 | 20.50 - 23.98 | 1.0019 times | Fri 22 May 2026 | 21.37 (-3.17%) | 21.56 | 20.34 - 22.38 | 0.8698 times | Fri 15 May 2026 | 22.07 (-7.66%) | 24.68 | 21.64 - 24.68 | 0.8829 times | Fri 08 May 2026 | 23.90 (5.85%) | 22.95 | 22.10 - 24.99 | 1.7316 times | Thu 30 April 2026 | 22.58 (-0.13%) | 22.16 | 21.79 - 24.19 | 0.9444 times | Fri 24 April 2026 | 22.61 (-3.58%) | 23.56 | 22.32 - 26.20 | 2.7492 times |
Monthly price and charts PrajayEngineers
Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.62 and 20.67
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Prajay Engineers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.71 (1.97%) | 19.60 | 19.52 - 20.57 | 0.0236 times | Tue 30 June 2026 | 19.33 (-12.69%) | 22.14 | 18.99 - 23.00 | 0.4312 times | Fri 29 May 2026 | 22.14 (-1.95%) | 22.95 | 20.34 - 24.99 | 0.4465 times | Thu 30 April 2026 | 22.58 (26.43%) | 18.30 | 18.25 - 26.20 | 0.695 times | Mon 30 March 2026 | 17.86 (-15.28%) | 20.90 | 17.00 - 23.76 | 0.5634 times | Fri 27 February 2026 | 21.08 (-25.17%) | 22.40 | 20.80 - 23.80 | 0.3093 times | Mon 08 September 2025 | 28.17 (3.64%) | 27.50 | 25.01 - 30.00 | 1.068 times | Fri 29 August 2025 | 27.18 (43.05%) | 19.10 | 17.61 - 27.60 | 3.1411 times | Thu 31 July 2025 | 19.00 (-16.59%) | 22.78 | 19.00 - 24.20 | 1.0546 times | Mon 30 June 2025 | 22.78 (13.9%) | 20.00 | 19.65 - 25.44 | 2.2673 times | Fri 30 May 2025 | 20.00 (3.25%) | 19.55 | 17.12 - 21.78 | 0.9315 times |
Indicator Analysis of PrajayEngineers
Please login to view indicator analysis. or View indicator analysis of PrajayEngineers PRAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.24 | 20.33 |
| 12 day EMA | 20.47 | 20.61 | 20.71 |
| 20 day EMA | 20.76 | 20.87 | 20.95 |
| 35 day EMA | 21.27 | 21.36 | 21.44 |
| 50 day EMA | 21.72 | 21.8 | 21.87 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.34 | 20.52 |
| 12 day SMA | 20.71 | 20.8 | 20.85 |
| 20 day SMA | 20.79 | 20.88 | 20.95 |
| 35 day SMA | 21.17 | 21.25 | 21.33 |
| 50 day SMA | 21.77 | 21.89 | 21.95 |
| 100 day SMA | 21.57 | 21.59 | 21.61 |
| 150 day SMA | 21.7 | 21.72 | 21.74 |
| 200 day SMA | 21.52 | 21.53 | 21.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.