PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrajayEngineers

Strong Daily Stock price targets for PrajayEngineers PRAENG are 19.21 and 21.06

Daily Target 118.85
Daily Target 219.56
Daily Target 320.703333333333
Daily Target 421.41
Daily Target 522.55

Daily price and volume Prajay Engineers

Date Closing Open Range Volume
Mon 06 April 2026 20.26 (-4.61%) 21.61 20.00 - 21.85 0.8189 times
Thu 02 April 2026 21.24 (9.99%) 19.32 18.87 - 21.24 1.0902 times
Wed 01 April 2026 19.31 (8.12%) 18.30 18.25 - 19.38 0.988 times
Mon 30 March 2026 17.86 (-4.64%) 19.19 17.00 - 19.19 1.025 times
Fri 27 March 2026 18.73 (-4.24%) 19.79 18.50 - 20.24 1.8754 times
Wed 25 March 2026 19.56 (1.24%) 19.47 18.65 - 20.29 0.7011 times
Tue 24 March 2026 19.32 (7.1%) 18.81 18.22 - 19.66 1.0577 times
Mon 23 March 2026 18.04 (-7.15%) 19.25 18.00 - 20.00 1.5755 times
Fri 20 March 2026 19.43 (-0.46%) 19.52 19.41 - 19.95 0.5129 times
Thu 19 March 2026 19.52 (-2.2%) 19.84 19.11 - 19.90 0.3553 times
Wed 18 March 2026 19.96 (5.44%) 18.89 18.69 - 20.10 1.1402 times

Daily chart PrajayEngineers

Weekly price and charts PrajayEngineers

Strong weekly Stock price targets for PrajayEngineers PRAENG are 19.21 and 21.06

Weekly Target 118.85
Weekly Target 219.56
Weekly Target 320.703333333333
Weekly Target 421.41
Weekly Target 522.55

Weekly price and volumes for Prajay Engineers

Date Closing Open Range Volume
Mon 06 April 2026 20.26 (-4.61%) 21.61 20.00 - 21.85 0.2257 times
Thu 02 April 2026 21.24 (13.4%) 19.19 17.00 - 21.24 0.8551 times
Fri 27 March 2026 18.73 (-3.6%) 19.25 18.00 - 20.29 1.4356 times
Fri 20 March 2026 19.43 (3.74%) 18.05 17.43 - 20.10 1.1063 times
Fri 13 March 2026 18.73 (-17.01%) 22.50 18.36 - 23.20 2.5153 times
Fri 06 March 2026 22.57 (7.07%) 20.90 19.02 - 23.76 0.6007 times
Fri 27 February 2026 21.08 (-6.77%) 22.98 20.80 - 23.15 0.6102 times
Fri 20 February 2026 22.61 (0.89%) 22.30 21.00 - 23.00 1.0523 times
Fri 13 February 2026 22.41 (4.87%) 22.47 21.80 - 23.80 0.5009 times
Fri 06 February 2026 21.37 (-24.14%) 22.40 21.00 - 23.71 1.0981 times
Mon 08 September 2025 28.17 (5.39%) 26.80 26.80 - 29.00 1.2035 times

weekly chart PrajayEngineers

Monthly price and charts PrajayEngineers

Strong monthly Stock price targets for PrajayEngineers PRAENG are 19.26 and 22.86

Monthly Target 116.52
Monthly Target 218.39
Monthly Target 320.12
Monthly Target 421.99
Monthly Target 523.72

Monthly price and volumes Prajay Engineers

Date Closing Open Range Volume
Mon 06 April 2026 20.26 (13.44%) 18.30 18.25 - 21.85 0.0598 times
Mon 30 March 2026 17.86 (-15.28%) 20.90 17.00 - 23.76 0.4448 times
Fri 27 February 2026 21.08 (-25.17%) 22.40 20.80 - 23.80 0.2442 times
Mon 08 September 2025 28.17 (3.64%) 27.50 25.01 - 30.00 0.8431 times
Fri 29 August 2025 27.18 (43.05%) 19.10 17.61 - 27.60 2.4798 times
Thu 31 July 2025 19.00 (-16.59%) 22.78 19.00 - 24.20 0.8326 times
Mon 30 June 2025 22.78 (13.9%) 20.00 19.65 - 25.44 1.79 times
Fri 30 May 2025 20.00 (3.25%) 19.55 17.12 - 21.78 0.7354 times
Wed 30 April 2025 19.37 (-6.79%) 20.50 18.42 - 24.40 0.7534 times
Fri 28 March 2025 20.78 (-6.23%) 22.00 19.61 - 24.52 1.817 times
Fri 28 February 2025 22.16 (-15.16%) 27.41 17.75 - 27.41 2.4355 times

monthly chart PrajayEngineers

DMA SMA EMA moving averages of Prajay Engineers PRAENG

DMA (daily moving average) of Prajay Engineers PRAENG

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.35
20 day DMA 20.06
35 day DMA 20.9
50 day DMA 22.02
100 day DMA 21.69
150 day DMA 21.35
200 day DMA 21.77

EMA (exponential moving average) of Prajay Engineers PRAENG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.6818.9
12 day EMA19.7219.6219.32
20 day EMA20.0720.0519.93
35 day EMA20.920.9420.92
50 day EMA21.8521.9121.94

SMA (simple moving average) of Prajay Engineers PRAENG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3418.96
12 day SMA19.3519.2319.02
20 day SMA20.0620.1420.1
35 day SMA20.920.9821.03
50 day SMA22.0222.0822.13
100 day SMA21.6921.7321.74
150 day SMA21.3521.3621.36
200 day SMA21.7721.8221.86
Back to top | Use Dark Theme