Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 282.23 and 294.33
| Daily Target 1 | 272.48 |
| Daily Target 2 | 279.87 |
| Daily Target 3 | 284.58333333333 |
| Daily Target 4 | 291.97 |
| Daily Target 5 | 296.68 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 287.25 (4.02%) | 279.00 | 277.20 - 289.30 | 0.8699 times | Tue 27 January 2026 | 276.15 (-2.61%) | 283.95 | 273.00 - 284.75 | 1.4745 times | Fri 23 January 2026 | 283.55 (-3.6%) | 294.15 | 282.00 - 294.20 | 0.9977 times | Thu 22 January 2026 | 294.15 (1.73%) | 295.00 | 289.85 - 296.90 | 0.5976 times | Wed 21 January 2026 | 289.15 (-0.52%) | 289.95 | 283.20 - 292.90 | 1.532 times | Tue 20 January 2026 | 290.65 (-3.77%) | 300.00 | 290.00 - 301.10 | 1.3817 times | Mon 19 January 2026 | 302.05 (-2.92%) | 307.25 | 300.00 - 308.85 | 0.7779 times | Fri 16 January 2026 | 311.15 (0.91%) | 307.20 | 306.00 - 315.40 | 0.9908 times | Wed 14 January 2026 | 308.35 (0.16%) | 307.90 | 305.25 - 312.00 | 0.549 times | Tue 13 January 2026 | 307.85 (0.92%) | 307.00 | 305.05 - 312.00 | 0.829 times | Mon 12 January 2026 | 305.05 (-1.9%) | 309.00 | 300.90 - 310.00 | 1.2948 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 280.13 and 296.43
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 293.37 |
| Weekly Target 5 | 299.48 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 287.25 (1.3%) | 283.95 | 273.00 - 289.30 | 0.2081 times | Fri 23 January 2026 | 283.55 (-8.87%) | 307.25 | 282.00 - 308.85 | 0.4692 times | Fri 16 January 2026 | 311.15 (0.06%) | 309.00 | 300.90 - 315.40 | 0.3251 times | Fri 09 January 2026 | 310.95 (-4.46%) | 325.65 | 308.00 - 328.00 | 0.4687 times | Fri 02 January 2026 | 325.45 (-2.3%) | 333.00 | 317.50 - 334.10 | 0.366 times | Fri 26 December 2025 | 333.10 (-2.94%) | 343.20 | 331.85 - 350.00 | 0.3435 times | Fri 19 December 2025 | 343.20 (13.01%) | 303.70 | 300.80 - 357.80 | 6.7229 times | Fri 12 December 2025 | 303.70 (-2.19%) | 310.55 | 293.40 - 314.05 | 0.3974 times | Fri 05 December 2025 | 310.50 (-1.8%) | 316.20 | 310.00 - 325.80 | 0.3143 times | Fri 28 November 2025 | 316.20 (-5.5%) | 332.05 | 315.15 - 334.10 | 0.3849 times | Fri 21 November 2025 | 334.60 (0.97%) | 331.40 | 330.10 - 348.00 | 0.621 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 252.08 and 308.18
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 263.8 |
| Monthly Target 3 | 296.45 |
| Monthly Target 4 | 319.9 |
| Monthly Target 5 | 352.55 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 287.25 (-10.96%) | 322.60 | 273.00 - 329.10 | 0.5675 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 2.8196 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.6784 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.9943 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 1.0926 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.6805 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.4992 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.1355 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.8055 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.7268 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.7152 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 286.05 |
| 12 day DMA | 297.19 |
| 20 day DMA | 306.82 |
| 35 day DMA | 315.03 |
| 50 day DMA | 318.23 |
| 100 day DMA | 337.76 |
| 150 day DMA | 379.81 |
| 200 day DMA | 408.19 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.99 | 286.86 | 292.22 |
| 12 day EMA | 295.94 | 297.52 | 301.4 |
| 20 day EMA | 303.08 | 304.75 | 307.76 |
| 35 day EMA | 309.99 | 311.33 | 313.4 |
| 50 day EMA | 316.04 | 317.21 | 318.89 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.05 | 286.73 | 291.91 |
| 12 day SMA | 297.19 | 299.58 | 303.39 |
| 20 day SMA | 306.82 | 308.63 | 311.48 |
| 35 day SMA | 315.03 | 315.69 | 316.8 |
| 50 day SMA | 318.23 | 319.12 | 320.22 |
| 100 day SMA | 337.76 | 339.07 | 340.33 |
| 150 day SMA | 379.81 | 381.17 | 382.5 |
| 200 day SMA | 408.19 | 409.23 | 410.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.