Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 303.4 and 310.75
| Daily Target 1 | 301.95 |
| Daily Target 2 | 304.85 |
| Daily Target 3 | 309.3 |
| Daily Target 4 | 312.2 |
| Daily Target 5 | 316.65 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.75 (-1.35%) | 310.65 | 306.40 - 313.75 | 0.9518 times | Mon 28 September 2026 | 311.95 (-1.25%) | 315.55 | 310.40 - 315.65 | 0.8561 times | Fri 25 September 2026 | 315.90 (-0.06%) | 316.05 | 311.95 - 318.85 | 0.9403 times | Thu 24 September 2026 | 316.10 (-1.27%) | 316.00 | 314.55 - 319.90 | 0.9151 times | Wed 23 September 2026 | 320.15 (0.82%) | 318.00 | 318.00 - 324.80 | 0.8049 times | Tue 22 September 2026 | 317.55 (1.73%) | 312.50 | 312.50 - 323.20 | 1.4001 times | Mon 21 September 2026 | 312.15 (-1.23%) | 316.00 | 311.55 - 316.95 | 0.7139 times | Fri 18 September 2026 | 316.05 (-0.33%) | 317.10 | 314.15 - 320.00 | 1.1483 times | Thu 17 September 2026 | 317.10 (0.99%) | 314.00 | 312.15 - 319.95 | 1.1145 times | Wed 16 September 2026 | 314.00 (-1.26%) | 318.00 | 310.00 - 318.00 | 1.1549 times | Tue 15 September 2026 | 318.00 (-1.29%) | 321.05 | 316.25 - 322.80 | 1.4051 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 302.45 and 311.7
| Weekly Target 1 | 300.68 |
| Weekly Target 2 | 304.22 |
| Weekly Target 3 | 309.93333333333 |
| Weekly Target 4 | 313.47 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.75 (-2.58%) | 315.55 | 306.40 - 315.65 | 0.1621 times | Fri 25 September 2026 | 315.90 (-0.05%) | 316.00 | 311.55 - 324.80 | 0.428 times | Fri 18 September 2026 | 316.05 (-1.89%) | 321.05 | 310.00 - 322.80 | 0.4324 times | Fri 11 September 2026 | 322.15 (-3.99%) | 334.00 | 318.30 - 344.00 | 0.5681 times | Fri 04 September 2026 | 335.55 (-3.55%) | 347.75 | 328.10 - 352.80 | 0.672 times | Fri 28 August 2026 | 347.90 (1.03%) | 343.75 | 343.60 - 363.60 | 1.1086 times | Fri 21 August 2026 | 344.35 (2.71%) | 335.95 | 327.00 - 361.45 | 2.1869 times | Fri 14 August 2026 | 335.25 (3.14%) | 325.85 | 320.10 - 347.70 | 2.0574 times | Fri 07 August 2026 | 325.05 (4.22%) | 314.95 | 313.45 - 330.25 | 1.3886 times | Fri 31 July 2026 | 311.90 (-3.59%) | 320.00 | 300.80 - 322.00 | 0.9959 times | Fri 24 July 2026 | 323.50 (-6.76%) | 346.95 | 315.10 - 347.00 | 0.5945 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 286.93 and 327.23
| Monthly Target 1 | 279.98 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 320.28333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 360.58 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 307.75 (-10.51%) | 344.00 | 306.40 - 346.70 | 0.1915 times | Mon 31 August 2026 | 343.90 (10.26%) | 314.95 | 313.45 - 363.60 | 0.6402 times | Fri 31 July 2026 | 311.90 (-11.11%) | 352.00 | 300.80 - 367.85 | 0.3394 times | Tue 30 June 2026 | 350.90 (-0.4%) | 354.45 | 324.10 - 365.90 | 0.5276 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5607 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5592 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.75 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.7349 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.3181 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3786 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3317 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 314.37 |
| 12 day DMA | 315.74 |
| 20 day DMA | 323.49 |
| 35 day DMA | 331.19 |
| 50 day DMA | 327.47 |
| 100 day DMA | 343.34 |
| 150 day DMA | 342.16 |
| 200 day DMA | 334.54 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.73 | 315.22 | 316.85 |
| 12 day EMA | 317.34 | 319.08 | 320.38 |
| 20 day EMA | 321.58 | 323.04 | 324.21 |
| 35 day EMA | 324.45 | 325.43 | 326.22 |
| 50 day EMA | 327.9 | 328.72 | 329.4 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.37 | 316.33 | 316.37 |
| 12 day SMA | 315.74 | 317.33 | 318.56 |
| 20 day SMA | 323.49 | 325.3 | 327.09 |
| 35 day SMA | 331.19 | 331.76 | 332.13 |
| 50 day SMA | 327.47 | 328.06 | 328.76 |
| 100 day SMA | 343.34 | 344.3 | 345.2 |
| 150 day SMA | 342.16 | 342.29 | 342.43 |
| 200 day SMA | 334.54 | 334.5 | 334.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.