PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 405.7 and 415.55
| Daily Target 1 | 403.85 |
| Daily Target 2 | 407.55 |
| Daily Target 3 | 413.7 |
| Daily Target 4 | 417.4 |
| Daily Target 5 | 423.55 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 411.25 (-0.78%) | 413.85 | 410.00 - 419.85 | 0.4651 times | Tue 19 August 2025 | 414.50 (2.06%) | 407.85 | 406.70 - 416.05 | 0.4529 times | Mon 18 August 2025 | 406.15 (-1.25%) | 416.85 | 405.00 - 418.65 | 0.4406 times | Thu 14 August 2025 | 411.30 (1.58%) | 405.00 | 405.00 - 413.90 | 0.9264 times | Wed 13 August 2025 | 404.90 (-2.1%) | 415.50 | 397.10 - 416.80 | 2.1906 times | Tue 12 August 2025 | 413.60 (-7.14%) | 423.00 | 406.40 - 423.00 | 3.88 times | Mon 11 August 2025 | 445.40 (-0.5%) | 447.65 | 441.00 - 451.85 | 0.5201 times | Fri 08 August 2025 | 447.65 (-1.14%) | 455.00 | 446.10 - 457.00 | 0.2982 times | Thu 07 August 2025 | 452.80 (-0.34%) | 450.45 | 445.00 - 455.95 | 0.3371 times | Wed 06 August 2025 | 454.35 (-0.47%) | 457.50 | 449.00 - 458.90 | 0.4889 times | Tue 05 August 2025 | 456.50 (-1.37%) | 464.45 | 454.55 - 467.40 | 0.3976 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 400.7 and 415.55
| Weekly Target 1 | 397.18 |
| Weekly Target 2 | 404.22 |
| Weekly Target 3 | 412.03333333333 |
| Weekly Target 4 | 419.07 |
| Weekly Target 5 | 426.88 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 411.25 (-0.01%) | 416.85 | 405.00 - 419.85 | 0.4779 times | Thu 14 August 2025 | 411.30 (-8.12%) | 447.65 | 397.10 - 451.85 | 2.6443 times | Fri 08 August 2025 | 447.65 (-4.56%) | 469.95 | 445.00 - 471.95 | 0.656 times | Fri 01 August 2025 | 469.05 (-2.95%) | 484.50 | 462.90 - 485.70 | 0.703 times | Fri 25 July 2025 | 483.30 (-3.23%) | 501.00 | 482.40 - 504.00 | 0.5562 times | Fri 18 July 2025 | 499.45 (0.76%) | 495.50 | 489.55 - 512.00 | 1.1523 times | Fri 11 July 2025 | 495.70 (-0.5%) | 498.20 | 494.20 - 504.40 | 0.6889 times | Fri 04 July 2025 | 498.20 (-0.38%) | 505.00 | 493.00 - 513.80 | 0.9246 times | Fri 27 June 2025 | 500.10 (2.03%) | 492.95 | 485.30 - 511.90 | 1.1364 times | Fri 20 June 2025 | 490.15 (-3.12%) | 500.95 | 474.30 - 505.60 | 1.0604 times | Fri 13 June 2025 | 505.95 (0.01%) | 512.00 | 492.25 - 538.00 | 3.2773 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 364.33 and 444.03
| Monthly Target 1 | 348.68 |
| Monthly Target 2 | 379.97 |
| Monthly Target 3 | 428.38333333333 |
| Monthly Target 4 | 459.67 |
| Monthly Target 5 | 508.08 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 411.25 (-11.95%) | 470.30 | 397.10 - 476.80 | 0.6124 times | Thu 31 July 2025 | 467.05 (-8.21%) | 509.00 | 462.90 - 513.80 | 0.5627 times | Mon 30 June 2025 | 508.85 (6.02%) | 480.00 | 474.30 - 538.00 | 1.2797 times | Fri 30 May 2025 | 479.95 (4.04%) | 461.30 | 443.90 - 503.30 | 0.9079 times | Wed 30 April 2025 | 461.30 (-16.86%) | 550.80 | 452.10 - 552.70 | 0.8191 times | Fri 28 March 2025 | 554.85 (13.59%) | 490.05 | 462.00 - 588.45 | 0.806 times | Fri 28 February 2025 | 488.45 (-22.66%) | 620.00 | 481.10 - 639.90 | 0.9277 times | Fri 31 January 2025 | 631.60 (-23.08%) | 818.05 | 594.60 - 875.00 | 1.5589 times | Tue 31 December 2024 | 821.15 (-0.32%) | 828.80 | 779.00 - 855.00 | 0.9011 times | Fri 29 November 2024 | 823.75 (11.42%) | 742.05 | 665.55 - 850.00 | 1.6245 times | Thu 31 October 2024 | 739.30 (-7.81%) | 800.95 | 677.55 - 824.00 | 1.0738 times |
Indicator Analysis of PrajIndustries
Tomorrow's movement Prediction of Praj Industries PRAJIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praj Industries PRAJIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 451 and price is deviating by 29 points
Upper Bollinger band is at 508 and lower is at 393, while middle bands are at 422 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrajIndustries (PRAJIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrajIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrajIndustries in short term and the sell signal is strong.
PrajIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrajIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrajIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.07 and PrajIndustries PRAJIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrajIndustries PRAJIND stock. Volume based technical analysis of PrajIndustries PRAJIND stock is negative.
PrajIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 409.62 |
| 12 day DMA | 431.77 |
| 20 day DMA | 450.05 |
| 35 day DMA | 470.18 |
| 50 day DMA | 478.71 |
| 100 day DMA | 488.95 |
| 150 day DMA | 525.3 |
| 200 day DMA | 588.58 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.46 | 416.07 | 416.85 |
| 12 day EMA | 429.49 | 432.8 | 436.13 |
| 20 day EMA | 443.42 | 446.81 | 450.21 |
| 35 day EMA | 459.67 | 462.52 | 465.35 |
| 50 day EMA | 474.4 | 476.98 | 479.53 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.62 | 410.09 | 416.27 |
| 12 day SMA | 431.77 | 436.59 | 440.97 |
| 20 day SMA | 450.05 | 454.15 | 458.42 |
| 35 day SMA | 470.18 | 472.78 | 475.47 |
| 50 day SMA | 478.71 | 481.02 | 483.38 |
| 100 day SMA | 488.95 | 490.51 | 492.18 |
| 150 day SMA | 525.3 | 527.48 | 529.93 |
| 200 day SMA | 588.58 | 590.03 | 591.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.