Login or Join
HomepagePrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries
Strong Daily Stock price targets for PrajIndustries PRAJIND are 338.13 and 348.58
| Daily Target 1 | 335.37 |
| Daily Target 2 | 340.88 |
| Daily Target 3 | 345.81666666667 |
| Daily Target 4 | 351.33 |
| Daily Target 5 | 356.27 |
Daily price and volume Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 346.40 (-0.65%) | 348.70 | 340.30 - 350.75 | 1.4399 times | Thu 25 June 2026 | 348.65 (0.17%) | 349.70 | 344.00 - 351.55 | 0.6741 times | Wed 24 June 2026 | 348.05 (1.49%) | 342.95 | 338.10 - 351.00 | 0.9895 times | Tue 23 June 2026 | 342.95 (0.41%) | 342.55 | 339.50 - 348.50 | 0.8055 times | Mon 22 June 2026 | 341.55 (0.31%) | 342.00 | 339.05 - 346.70 | 1.1496 times | Fri 19 June 2026 | 340.50 (-0.77%) | 343.00 | 337.50 - 343.00 | 0.4907 times | Thu 18 June 2026 | 343.15 (0.91%) | 341.00 | 339.10 - 344.75 | 0.6769 times | Wed 17 June 2026 | 340.05 (-0.4%) | 343.00 | 335.55 - 344.00 | 0.7082 times | Tue 16 June 2026 | 341.40 (1.32%) | 338.80 | 334.80 - 343.00 | 0.8996 times | Mon 15 June 2026 | 336.95 (1.46%) | 347.00 | 333.30 - 350.90 | 2.1661 times | Fri 12 June 2026 | 332.10 (1.1%) | 336.00 | 324.10 - 336.00 | 1.1536 times |
Weekly price and charts PrajIndustries
Strong weekly Stock price targets for PrajIndustries PRAJIND are 338.13 and 348.58
| Weekly Target 1 | 335.37 |
| Weekly Target 2 | 340.88 |
| Weekly Target 3 | 345.81666666667 |
| Weekly Target 4 | 351.33 |
| Weekly Target 5 | 356.27 |
Weekly price and volumes for Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 346.40 (-0.65%) | 348.70 | 340.30 - 350.75 | 0.2524 times | Thu 25 June 2026 | 348.65 (2.39%) | 342.00 | 338.10 - 351.55 | 0.6342 times | Fri 19 June 2026 | 340.50 (2.53%) | 347.00 | 333.30 - 350.90 | 0.866 times | Fri 12 June 2026 | 332.10 (-6.04%) | 350.00 | 324.10 - 365.90 | 1.118 times | Fri 05 June 2026 | 353.45 (0.33%) | 354.45 | 332.10 - 362.20 | 1.0135 times | Fri 29 May 2026 | 352.30 (-9.72%) | 392.40 | 350.10 - 400.20 | 0.8762 times | Fri 22 May 2026 | 390.25 (5.33%) | 367.00 | 356.50 - 396.55 | 0.9936 times | Fri 15 May 2026 | 370.50 (-8.17%) | 402.45 | 363.10 - 409.65 | 1.2745 times | Fri 08 May 2026 | 403.45 (-1.2%) | 412.40 | 398.25 - 422.85 | 1.1344 times | Thu 30 April 2026 | 408.35 (2.48%) | 402.00 | 393.55 - 423.00 | 1.8372 times | Fri 24 April 2026 | 398.45 (13.55%) | 352.20 | 343.10 - 427.65 | 6.497 times |
Monthly price and charts PrajIndustries
Strong monthly Stock price targets for PrajIndustries PRAJIND are 314.35 and 356.15
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 345.46666666667 |
| Monthly Target 4 | 366.83 |
| Monthly Target 5 | 387.27 |
Monthly price and volumes Praj Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 346.40 (-1.67%) | 354.45 | 324.10 - 365.90 | 0.5008 times | Fri 29 May 2026 | 352.30 (-13.73%) | 412.40 | 350.10 - 422.85 | 0.5517 times | Thu 30 April 2026 | 408.35 (28.39%) | 326.05 | 317.30 - 427.65 | 1.5343 times | Mon 30 March 2026 | 318.05 (0.03%) | 297.00 | 292.25 - 332.00 | 1.722 times | Fri 27 February 2026 | 317.95 (9.58%) | 290.15 | 275.40 - 348.00 | 2.6912 times | Fri 30 January 2026 | 290.15 (-10.06%) | 322.60 | 273.00 - 329.10 | 0.313 times | Wed 31 December 2025 | 322.60 (2.02%) | 316.20 | 293.40 - 357.80 | 1.3565 times | Fri 28 November 2025 | 316.20 (-6.34%) | 337.60 | 315.15 - 348.00 | 0.3264 times | Fri 31 October 2025 | 337.60 (2.32%) | 330.00 | 328.55 - 369.80 | 0.4784 times | Tue 30 September 2025 | 329.95 (-15.68%) | 393.20 | 329.00 - 433.00 | 0.5256 times | Fri 29 August 2025 | 391.30 (-16.22%) | 470.30 | 390.00 - 476.80 | 0.3274 times |
Indicator Analysis of PrajIndustries
Please login to view indicator analysis. or View indicator analysis of PrajIndustries PRAJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value |
| 5 day DMA | 345.52 |
| 12 day DMA | 340.85 |
| 20 day DMA | 344.15 |
| 35 day DMA | 361.15 |
| 50 day DMA | 369.86 |
| 100 day DMA | 342.09 |
| 150 day DMA | 333.78 |
| 200 day DMA | 339.26 |
EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.75 | 345.42 | 343.8 |
| 12 day EMA | 345.54 | 345.38 | 344.78 |
| 20 day EMA | 349 | 349.27 | 349.33 |
| 35 day EMA | 355.65 | 356.19 | 356.63 |
| 50 day EMA | 365.22 | 365.99 | 366.7 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.52 | 344.34 | 343.24 |
| 12 day SMA | 340.85 | 340.63 | 341.27 |
| 20 day SMA | 344.15 | 344.45 | 346.21 |
| 35 day SMA | 361.15 | 362.78 | 364.3 |
| 50 day SMA | 369.86 | 369.98 | 369.87 |
| 100 day SMA | 342.09 | 341.42 | 340.81 |
| 150 day SMA | 333.78 | 333.69 | 333.58 |
| 200 day SMA | 339.26 | 339.59 | 339.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.