Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 142.43 and 148.4
| Daily Target 1 | 141.13 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 147.10333333333 |
| Daily Target 4 | 149.7 |
| Daily Target 5 | 153.07 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.32 (-0.5%) | 148.00 | 144.51 - 150.48 | 0.5982 times | Thu 14 May 2026 | 147.06 (0.24%) | 147.90 | 146.00 - 151.90 | 0.5708 times | Wed 13 May 2026 | 146.71 (3.22%) | 142.81 | 142.30 - 147.96 | 0.7997 times | Tue 12 May 2026 | 142.13 (-4.01%) | 148.99 | 141.10 - 149.57 | 0.81 times | Mon 11 May 2026 | 148.07 (-2.71%) | 149.60 | 147.38 - 151.01 | 0.6665 times | Fri 08 May 2026 | 152.20 (-0.83%) | 153.50 | 151.50 - 155.88 | 0.5674 times | Thu 07 May 2026 | 153.47 (0.46%) | 153.80 | 152.89 - 159.00 | 1.8252 times | Wed 06 May 2026 | 152.76 (2.81%) | 150.35 | 149.21 - 154.00 | 1.0785 times | Tue 05 May 2026 | 148.59 (-0.71%) | 149.43 | 145.80 - 150.68 | 0.7249 times | Mon 04 May 2026 | 149.66 (5.19%) | 143.10 | 143.10 - 153.61 | 2.3589 times | Thu 30 April 2026 | 142.28 (-1.66%) | 143.24 | 141.61 - 144.57 | 0.6321 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 138.31 and 149.11
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 146.44 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 157.24 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.32 (-3.86%) | 149.60 | 141.10 - 151.90 | 0.7497 times | Fri 08 May 2026 | 152.20 (6.97%) | 143.10 | 143.10 - 159.00 | 1.4264 times | Thu 30 April 2026 | 142.28 (3.71%) | 138.30 | 138.30 - 151.16 | 0.9997 times | Fri 24 April 2026 | 137.19 (-4.72%) | 143.98 | 135.91 - 144.00 | 0.6256 times | Fri 17 April 2026 | 143.98 (7.31%) | 131.01 | 128.91 - 144.40 | 0.7786 times | Fri 10 April 2026 | 134.17 (9.24%) | 124.00 | 120.11 - 136.20 | 0.9711 times | Thu 02 April 2026 | 122.82 (4.75%) | 115.92 | 110.50 - 124.31 | 0.8535 times | Fri 27 March 2026 | 117.25 (-3.32%) | 118.25 | 113.05 - 127.35 | 1.3865 times | Fri 20 March 2026 | 121.28 (0.42%) | 121.00 | 116.26 - 125.65 | 1.0816 times | Fri 13 March 2026 | 120.77 (-2.82%) | 120.40 | 117.12 - 128.90 | 1.1273 times | Fri 06 March 2026 | 124.28 (-5.25%) | 127.00 | 122.25 - 132.28 | 0.7533 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 143.71 and 161.61
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 138.61 |
| Monthly Target 3 | 148.80666666667 |
| Monthly Target 4 | 156.51 |
| Monthly Target 5 | 166.71 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.32 (2.84%) | 143.10 | 141.10 - 159.00 | 0.3556 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.6336 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 0.7681 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.6146 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 0.758 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 0.9532 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 0.9983 times | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.8126 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 1.1725 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.9334 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.5612 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 146.06 |
| 12 day DMA | 147.83 |
| 20 day DMA | 145.57 |
| 35 day DMA | 137.23 |
| 50 day DMA | 133.09 |
| 100 day DMA | 132.51 |
| 150 day DMA | 138.13 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 147.1 | 147.12 |
| 12 day EMA | 146.46 | 146.49 | 146.39 |
| 20 day EMA | 144.32 | 144.11 | 143.8 |
| 35 day EMA | 140.01 | 139.64 | 139.2 |
| 50 day EMA | 134.69 | 134.22 | 133.7 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.06 | 147.23 | 148.52 |
| 12 day SMA | 147.83 | 147.88 | 147.73 |
| 20 day SMA | 145.57 | 145.31 | 144.96 |
| 35 day SMA | 137.23 | 136.51 | 135.76 |
| 50 day SMA | 133.09 | 132.88 | 132.67 |
| 100 day SMA | 132.51 | 132.38 | 132.24 |
| 150 day SMA | 138.13 | 138.29 | 138.42 |
| 200 day SMA | 145.51 | 145.7 | 145.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.