Login or Join
HomepagePrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 112.1 and 117.79
| Daily Target 1 | 110.9 |
| Daily Target 2 | 113.29 |
| Daily Target 3 | 116.59 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 122.28 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 1.0288 times | Fri 25 September 2026 | 118.81 (0.96%) | 119.00 | 117.48 - 122.40 | 0.8002 times | Thu 24 September 2026 | 117.68 (-1.76%) | 118.52 | 116.00 - 119.59 | 1.9575 times | Wed 23 September 2026 | 119.79 (0.56%) | 119.30 | 118.51 - 120.40 | 0.7403 times | Tue 22 September 2026 | 119.12 (-0.81%) | 121.00 | 118.30 - 125.73 | 0.9727 times | Mon 21 September 2026 | 120.09 (1.33%) | 118.00 | 117.36 - 122.70 | 1.525 times | Fri 18 September 2026 | 118.51 (1.31%) | 117.60 | 116.93 - 119.49 | 0.6415 times | Thu 17 September 2026 | 116.98 (-1.27%) | 118.48 | 116.01 - 119.58 | 0.4804 times | Wed 16 September 2026 | 118.48 (-0.85%) | 118.00 | 115.01 - 118.90 | 0.6172 times | Tue 15 September 2026 | 119.49 (-2.96%) | 123.57 | 117.99 - 124.01 | 1.2364 times | Fri 11 September 2026 | 123.14 (-0.52%) | 123.00 | 122.00 - 124.00 | 0.4842 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 112.1 and 117.79
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 116.59 |
| Weekly Target 4 | 118.98 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-2.63%) | 118.81 | 114.20 - 119.89 | 0.2617 times | Fri 25 September 2026 | 118.81 (0.25%) | 118.00 | 116.00 - 125.73 | 1.525 times | Fri 18 September 2026 | 118.51 (-3.76%) | 123.57 | 115.01 - 124.01 | 0.7568 times | Fri 11 September 2026 | 123.14 (-1.98%) | 126.68 | 122.00 - 129.89 | 1.0123 times | Fri 04 September 2026 | 125.63 (-3.34%) | 129.94 | 122.10 - 130.30 | 0.6114 times | Fri 28 August 2026 | 129.97 (1.07%) | 128.60 | 126.70 - 132.40 | 0.6808 times | Fri 21 August 2026 | 128.60 (-6.6%) | 129.50 | 123.60 - 140.00 | 1.802 times | Fri 14 August 2026 | 137.68 (6.95%) | 128.73 | 117.50 - 147.03 | 2.2537 times | Fri 07 August 2026 | 128.73 (4.32%) | 124.00 | 124.00 - 131.90 | 0.682 times | Fri 31 July 2026 | 123.40 (-0.3%) | 125.00 | 122.73 - 127.78 | 0.4144 times | Fri 24 July 2026 | 123.77 (-0.23%) | 124.06 | 122.35 - 126.30 | 0.5325 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 107.1 and 122.79
| Monthly Target 1 | 104.23 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 119.92333333333 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 135.61 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.68 (-9.2%) | 128.00 | 114.20 - 129.89 | 0.8769 times | Mon 31 August 2026 | 127.40 (3.24%) | 124.00 | 117.50 - 147.03 | 1.1946 times | Fri 31 July 2026 | 123.40 (-11.4%) | 139.80 | 122.35 - 141.40 | 0.7726 times | Tue 30 June 2026 | 139.27 (-5.99%) | 148.00 | 135.37 - 155.00 | 1.0009 times | Fri 29 May 2026 | 148.14 (4.12%) | 143.10 | 137.70 - 159.00 | 1.0126 times | Thu 30 April 2026 | 142.28 (27.97%) | 114.90 | 114.50 - 151.16 | 0.8741 times | Mon 30 March 2026 | 111.18 (-15.23%) | 127.00 | 110.50 - 132.28 | 1.0596 times | Fri 27 February 2026 | 131.16 (7.05%) | 123.79 | 116.24 - 140.50 | 0.8479 times | Fri 30 January 2026 | 122.52 (-16.48%) | 147.99 | 110.24 - 150.02 | 1.0457 times | Wed 31 December 2025 | 146.70 (5.54%) | 139.50 | 120.91 - 151.10 | 1.315 times | Fri 28 November 2025 | 139.00 (-15.36%) | 164.85 | 130.77 - 172.90 | 1.3772 times |
Indicator Analysis of PrakashIndustries
Please login to view indicator analysis. or View indicator analysis of PrakashIndustries PRAKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 118.22 |
| 12 day DMA | 119.3 |
| 20 day DMA | 121.88 |
| 35 day DMA | 124.96 |
| 50 day DMA | 124.99 |
| 100 day DMA | 133.36 |
| 150 day DMA | 132.74 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.83 | 118.9 | 118.95 |
| 12 day EMA | 119.61 | 120.33 | 120.61 |
| 20 day EMA | 121.27 | 121.86 | 122.18 |
| 35 day EMA | 122.81 | 123.23 | 123.49 |
| 50 day EMA | 124.46 | 124.82 | 125.06 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.22 | 119.1 | 119.04 |
| 12 day SMA | 119.3 | 120.19 | 120.9 |
| 20 day SMA | 121.88 | 122.59 | 123.02 |
| 35 day SMA | 124.96 | 125.33 | 125.61 |
| 50 day SMA | 124.99 | 125.16 | 125.31 |
| 100 day SMA | 133.36 | 133.73 | 134.03 |
| 150 day SMA | 132.74 | 132.85 | 132.92 |
| 200 day SMA | 132.36 | 132.44 | 132.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.