PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 115.05 and 119.2

Daily Target 1114.32
Daily Target 2115.78
Daily Target 3118.46666666667
Daily Target 4119.93
Daily Target 5122.62

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-3.68%) 121.15 117.00 - 121.15 1.2807 times
Wed 25 March 2026 121.73 (4.54%) 117.60 117.60 - 127.35 1.8597 times
Tue 24 March 2026 116.44 (2.46%) 116.00 113.60 - 117.76 0.9768 times
Mon 23 March 2026 113.64 (-6.3%) 118.25 113.05 - 120.10 0.9734 times
Fri 20 March 2026 121.28 (0.6%) 121.37 121.05 - 125.65 0.8548 times
Thu 19 March 2026 120.56 (-1.58%) 120.10 117.91 - 124.40 1.2676 times
Wed 18 March 2026 122.50 (2.88%) 119.95 119.43 - 123.85 0.4747 times
Tue 17 March 2026 119.07 (1.08%) 118.50 117.28 - 119.70 0.6691 times
Mon 16 March 2026 117.80 (-2.46%) 121.00 116.26 - 122.01 0.7047 times
Fri 13 March 2026 120.77 (-5.69%) 127.00 120.10 - 128.90 0.9385 times
Thu 12 March 2026 128.06 (2.82%) 124.25 121.31 - 128.65 0.7251 times

Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 108 and 122.3

Weekly Target 1104.92
Weekly Target 2111.08
Weekly Target 3119.21666666667
Weekly Target 4125.38
Weekly Target 5133.52

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-3.32%) 118.25 113.05 - 127.35 1.3229 times
Fri 20 March 2026 121.28 (0.42%) 121.00 116.26 - 125.65 1.032 times
Fri 13 March 2026 120.77 (-2.82%) 120.40 117.12 - 128.90 1.0756 times
Fri 06 March 2026 124.28 (-5.25%) 127.00 122.25 - 132.28 0.7187 times
Fri 27 February 2026 131.16 (-4.94%) 137.98 130.61 - 140.50 0.8201 times
Fri 20 February 2026 137.98 (2.32%) 135.09 128.00 - 139.37 0.9446 times
Fri 13 February 2026 134.85 (3.5%) 131.29 127.55 - 136.95 0.833 times
Fri 06 February 2026 130.29 (6.34%) 123.79 116.24 - 131.39 0.9909 times
Fri 30 January 2026 122.52 (9.49%) 112.30 110.24 - 128.30 1.0707 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.1915 times
Fri 16 January 2026 126.40 (-7.77%) 137.00 125.80 - 137.82 1.0274 times

weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 105.54 and 124.77

Monthly Target 1101.63
Monthly Target 2109.44
Monthly Target 3120.86
Monthly Target 4128.67
Monthly Target 5140.09

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Fri 27 March 2026 117.25 (-10.61%) 127.00 113.05 - 132.28 0.6191 times
Fri 27 February 2026 131.16 (7.05%) 123.79 116.24 - 140.50 0.5354 times
Fri 30 January 2026 122.52 (-16.48%) 147.99 110.24 - 150.02 0.6603 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.8303 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8696 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.7078 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 1.0214 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.5552 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.36 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.8409 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.79 times

monthly chart PrakashIndustries

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 118.07
12 day DMA 120.3
20 day DMA 122.81
35 day DMA 127.5
50 day DMA 125.65
100 day DMA 133.13
150 day DMA 143.17
200 day DMA 149.24

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA118.55119.2117.93
12 day EMA120.35120.91120.76
20 day EMA122.37122.91123.03
35 day EMA123.93124.32124.47
50 day EMA125.9126.25126.43

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07118.73118.88
12 day SMA120.3120.78120.58
20 day SMA122.81123.79124.49
35 day SMA127.5127.83127.84
50 day SMA125.65125.96126.26
100 day SMA133.13133.6134.02
150 day SMA143.17143.49143.75
200 day SMA149.24149.52149.76
Back to top | Use Dark Theme