Login or Join

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 163.6 and 167.82

Daily Target 1160.69
Daily Target 2162.29
Daily Target 3164.90666666667
Daily Target 4166.51
Daily Target 5169.13

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Thu 21 August 2025 163.90 (0.12%) 163.87 163.30 - 167.52 0.3805 times
Wed 20 August 2025 163.70 (-0.67%) 164.98 163.10 - 165.79 0.4622 times
Tue 19 August 2025 164.80 (2.3%) 161.80 161.11 - 165.90 0.5317 times
Mon 18 August 2025 161.09 (0.5%) 162.50 159.03 - 163.31 0.5079 times
Thu 14 August 2025 160.29 (-2.17%) 163.85 159.99 - 165.25 0.4972 times
Wed 13 August 2025 163.85 (-0.22%) 165.40 161.76 - 166.00 0.8153 times
Tue 12 August 2025 164.21 (1.36%) 162.09 161.21 - 166.40 1.2882 times
Mon 11 August 2025 162.01 (-8.49%) 178.70 158.25 - 179.58 3.2994 times
Fri 08 August 2025 177.04 (-4.52%) 186.40 174.20 - 186.95 0.8359 times
Thu 07 August 2025 185.43 (-0.19%) 185.05 181.05 - 187.35 1.3816 times
Wed 06 August 2025 185.78 (-1.17%) 189.40 182.51 - 190.67 2.9539 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 161.47 and 169.96

Weekly Target 1154.99
Weekly Target 2159.45
Weekly Target 3163.48333333333
Weekly Target 4167.94
Weekly Target 5171.97

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Thu 21 August 2025 163.90 (2.25%) 162.50 159.03 - 167.52 0.349 times
Thu 14 August 2025 160.29 (-9.46%) 178.70 158.25 - 179.58 1.0941 times
Fri 08 August 2025 177.04 (7.75%) 165.80 163.51 - 190.90 4.1066 times
Fri 01 August 2025 164.30 (-6.99%) 176.64 164.00 - 182.00 0.7031 times
Fri 25 July 2025 176.64 (-1.29%) 179.85 176.08 - 186.70 0.9623 times
Fri 18 July 2025 178.95 (12.8%) 158.99 157.50 - 180.00 1.2363 times
Fri 11 July 2025 158.64 (-0.4%) 158.89 157.74 - 165.44 0.349 times
Fri 04 July 2025 159.27 (-2.2%) 164.38 157.71 - 165.64 0.3105 times
Fri 27 June 2025 162.85 (4.18%) 156.96 155.12 - 168.50 0.5204 times
Fri 20 June 2025 156.31 (-4.43%) 164.85 155.00 - 165.40 0.3688 times
Fri 13 June 2025 163.55 (-3.07%) 172.00 160.71 - 177.52 0.5965 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 144.75 and 177.4

Monthly Target 1138.37
Monthly Target 2151.13
Monthly Target 3171.01666666667
Monthly Target 4183.78
Monthly Target 5203.67

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Thu 21 August 2025 163.90 (-7.21%) 177.80 158.25 - 190.90 2.2473 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.2551 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.7761 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7291 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.0637 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.6757 times
Fri 28 February 2025 142.23 (-9.33%) 154.80 134.31 - 159.60 0.64 times
Fri 31 January 2025 156.86 (1.69%) 153.50 143.43 - 177.80 0.9743 times
Tue 31 December 2024 154.26 (-7.85%) 168.40 150.70 - 183.55 0.9556 times
Fri 29 November 2024 167.41 (0.35%) 168.00 159.05 - 178.48 0.6831 times
Thu 31 October 2024 166.83 (-8.32%) 182.35 147.90 - 184.40 0.7567 times

 monthly chart PrakashIndustries

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.1 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 162.76
12 day DMA 170.01
20 day DMA 171.97
35 day DMA 169.68
50 day DMA 167.12
100 day DMA 168.83
150 day DMA 163.68
200 day DMA 164.13

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA164.08164.17164.4
12 day EMA167.06167.63168.35
20 day EMA168.7169.2169.78
35 day EMA168.34168.6168.89
50 day EMA166.89167.01167.15

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA162.76162.75162.85
12 day SMA170.01170.28170.33
20 day SMA171.97172.83173.82
35 day SMA169.68169.56169.48
50 day SMA167.12167.28167.44
100 day SMA168.83168.74168.69
150 day SMA163.68163.56163.48
200 day SMA164.13164.14164.1
Back to top | Use Dark Theme