PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 111.29 and 114.45

Daily Target 1108.83
Daily Target 2110.59
Daily Target 3111.99333333333
Daily Target 4113.75
Daily Target 5115.15

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Tue 27 January 2026 112.34 (0.39%) 112.30 110.24 - 113.40 0.9545 times
Fri 23 January 2026 111.90 (-3.43%) 115.00 111.00 - 117.27 0.9389 times
Thu 22 January 2026 115.87 (-0.19%) 117.91 113.60 - 119.71 0.775 times
Wed 21 January 2026 116.09 (-3.59%) 120.00 115.01 - 121.96 1.1941 times
Tue 20 January 2026 120.41 (-2.01%) 122.00 119.88 - 125.05 0.8148 times
Mon 19 January 2026 122.88 (-2.78%) 126.70 121.51 - 126.70 1.1344 times
Fri 16 January 2026 126.40 (-6.6%) 135.85 125.80 - 136.14 2.4147 times
Wed 14 January 2026 135.33 (1.96%) 132.00 132.00 - 136.97 0.5781 times
Tue 13 January 2026 132.73 (-2.87%) 136.65 132.10 - 137.51 0.6219 times
Mon 12 January 2026 136.65 (-0.29%) 137.00 133.40 - 137.82 0.5736 times
Fri 09 January 2026 137.05 (-1.15%) 139.00 136.50 - 142.87 0.8731 times

Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 111.29 and 114.45

Weekly Target 1108.83
Weekly Target 2110.59
Weekly Target 3111.99333333333
Weekly Target 4113.75
Weekly Target 5115.15

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Tue 27 January 2026 112.34 (0.39%) 112.30 110.24 - 113.40 0.2303 times
Fri 23 January 2026 111.90 (-11.47%) 126.70 111.00 - 126.70 1.1718 times
Fri 16 January 2026 126.40 (-7.77%) 137.00 125.80 - 137.82 1.0104 times
Fri 09 January 2026 137.05 (-7.09%) 147.00 136.50 - 150.02 0.8838 times
Fri 02 January 2026 147.51 (7.73%) 137.05 136.58 - 151.10 1.5568 times
Fri 26 December 2025 136.92 (3.88%) 132.89 132.00 - 139.90 1.2444 times
Fri 19 December 2025 131.81 (-2.17%) 134.74 125.15 - 135.70 1.0519 times
Fri 12 December 2025 134.73 (2.57%) 130.00 120.91 - 136.50 1.179 times
Fri 05 December 2025 131.35 (-5.5%) 139.50 130.30 - 140.22 0.6749 times
Fri 28 November 2025 139.00 (4.41%) 133.01 130.77 - 140.48 0.9967 times
Fri 21 November 2025 133.13 (-9.49%) 147.15 132.52 - 149.20 1.5219 times

weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 91.4 and 131.18

Monthly Target 184.42
Monthly Target 298.38
Monthly Target 3124.2
Monthly Target 4138.16
Monthly Target 5163.98

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Tue 27 January 2026 112.34 (-23.42%) 147.99 110.24 - 150.02 0.5022 times
Wed 31 December 2025 146.70 (5.54%) 139.50 120.91 - 151.10 0.7787 times
Fri 28 November 2025 139.00 (-15.36%) 164.85 130.77 - 172.90 0.8155 times
Fri 31 October 2025 164.22 (-0.12%) 165.00 155.06 - 172.74 0.6638 times
Tue 30 September 2025 164.41 (5.05%) 156.01 156.01 - 177.00 0.9578 times
Fri 29 August 2025 156.51 (-11.4%) 177.80 156.05 - 190.90 2.3963 times
Thu 31 July 2025 176.64 (8.71%) 163.50 157.50 - 186.70 1.2754 times
Mon 30 June 2025 162.48 (-1.63%) 165.00 155.00 - 177.52 0.7886 times
Fri 30 May 2025 165.17 (-3.73%) 171.57 156.00 - 185.23 0.7409 times
Wed 30 April 2025 171.57 (7.84%) 159.99 152.57 - 190.40 1.0809 times
Fri 28 March 2025 159.10 (11.86%) 142.95 132.51 - 167.50 0.6866 times

monthly chart PrakashIndustries

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 115.32
12 day DMA 125.52
20 day DMA 133.18
35 day DMA 132.81
50 day DMA 134.1
100 day DMA 148.69
150 day DMA 154.76
200 day DMA 158.6

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95117.76120.69
12 day EMA123.24125.22127.64
20 day EMA127.74129.36131.2
35 day EMA132.13133.29134.55
50 day EMA134.18135.07136.02

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA115.32117.43120.33
12 day SMA125.52128.17130.77
20 day SMA133.18134.41135.62
35 day SMA132.81133.37134.01
50 day SMA134.1134.99135.89
100 day SMA148.69149.16149.61
150 day SMA154.76155.06155.37
200 day SMA158.6158.89159.2
Back to top | Use Dark Theme