PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 163.6 and 167.82
Daily Target 1 | 160.69 |
Daily Target 2 | 162.29 |
Daily Target 3 | 164.90666666667 |
Daily Target 4 | 166.51 |
Daily Target 5 | 169.13 |
Daily price and volume Prakash Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.90 (0.12%) | 163.87 | 163.30 - 167.52 | 0.3805 times | Wed 20 August 2025 | 163.70 (-0.67%) | 164.98 | 163.10 - 165.79 | 0.4622 times | Tue 19 August 2025 | 164.80 (2.3%) | 161.80 | 161.11 - 165.90 | 0.5317 times | Mon 18 August 2025 | 161.09 (0.5%) | 162.50 | 159.03 - 163.31 | 0.5079 times | Thu 14 August 2025 | 160.29 (-2.17%) | 163.85 | 159.99 - 165.25 | 0.4972 times | Wed 13 August 2025 | 163.85 (-0.22%) | 165.40 | 161.76 - 166.00 | 0.8153 times | Tue 12 August 2025 | 164.21 (1.36%) | 162.09 | 161.21 - 166.40 | 1.2882 times | Mon 11 August 2025 | 162.01 (-8.49%) | 178.70 | 158.25 - 179.58 | 3.2994 times | Fri 08 August 2025 | 177.04 (-4.52%) | 186.40 | 174.20 - 186.95 | 0.8359 times | Thu 07 August 2025 | 185.43 (-0.19%) | 185.05 | 181.05 - 187.35 | 1.3816 times | Wed 06 August 2025 | 185.78 (-1.17%) | 189.40 | 182.51 - 190.67 | 2.9539 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 161.47 and 169.96
Weekly Target 1 | 154.99 |
Weekly Target 2 | 159.45 |
Weekly Target 3 | 163.48333333333 |
Weekly Target 4 | 167.94 |
Weekly Target 5 | 171.97 |
Weekly price and volumes for Prakash Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.90 (2.25%) | 162.50 | 159.03 - 167.52 | 0.349 times | Thu 14 August 2025 | 160.29 (-9.46%) | 178.70 | 158.25 - 179.58 | 1.0941 times | Fri 08 August 2025 | 177.04 (7.75%) | 165.80 | 163.51 - 190.90 | 4.1066 times | Fri 01 August 2025 | 164.30 (-6.99%) | 176.64 | 164.00 - 182.00 | 0.7031 times | Fri 25 July 2025 | 176.64 (-1.29%) | 179.85 | 176.08 - 186.70 | 0.9623 times | Fri 18 July 2025 | 178.95 (12.8%) | 158.99 | 157.50 - 180.00 | 1.2363 times | Fri 11 July 2025 | 158.64 (-0.4%) | 158.89 | 157.74 - 165.44 | 0.349 times | Fri 04 July 2025 | 159.27 (-2.2%) | 164.38 | 157.71 - 165.64 | 0.3105 times | Fri 27 June 2025 | 162.85 (4.18%) | 156.96 | 155.12 - 168.50 | 0.5204 times | Fri 20 June 2025 | 156.31 (-4.43%) | 164.85 | 155.00 - 165.40 | 0.3688 times | Fri 13 June 2025 | 163.55 (-3.07%) | 172.00 | 160.71 - 177.52 | 0.5965 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 144.75 and 177.4
Monthly Target 1 | 138.37 |
Monthly Target 2 | 151.13 |
Monthly Target 3 | 171.01666666667 |
Monthly Target 4 | 183.78 |
Monthly Target 5 | 203.67 |
Monthly price and volumes Prakash Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 163.90 (-7.21%) | 177.80 | 158.25 - 190.90 | 2.2473 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2551 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.7761 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7291 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0637 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6757 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.64 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.9743 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.9556 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.6831 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.7567 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
DMA period | DMA value |
5 day DMA | 162.76 |
12 day DMA | 170.01 |
20 day DMA | 171.97 |
35 day DMA | 169.68 |
50 day DMA | 167.12 |
100 day DMA | 168.83 |
150 day DMA | 163.68 |
200 day DMA | 164.13 |
EMA (exponential moving average) of Prakash Industries PRAKASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.08 | 164.17 | 164.4 |
12 day EMA | 167.06 | 167.63 | 168.35 |
20 day EMA | 168.7 | 169.2 | 169.78 |
35 day EMA | 168.34 | 168.6 | 168.89 |
50 day EMA | 166.89 | 167.01 | 167.15 |
SMA (simple moving average) of Prakash Industries PRAKASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.76 | 162.75 | 162.85 |
12 day SMA | 170.01 | 170.28 | 170.33 |
20 day SMA | 171.97 | 172.83 | 173.82 |
35 day SMA | 169.68 | 169.56 | 169.48 |
50 day SMA | 167.12 | 167.28 | 167.44 |
100 day SMA | 168.83 | 168.74 | 168.69 |
150 day SMA | 163.68 | 163.56 | 163.48 |
200 day SMA | 164.13 | 164.14 | 164.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.