Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.53 and 3.62
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5933333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.68 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.59 (0%) | 3.64 | 3.55 - 3.64 | 0.9643 times | Tue 29 September 2026 | 3.59 (-0.55%) | 3.64 | 3.46 - 3.64 | 0.8531 times | Mon 28 September 2026 | 3.61 (-0.28%) | 3.62 | 3.58 - 3.71 | 0.8905 times | Fri 25 September 2026 | 3.62 (-1.63%) | 3.55 | 3.55 - 3.70 | 0.8352 times | Thu 24 September 2026 | 3.68 (-1.08%) | 3.79 | 3.65 - 3.80 | 0.5555 times | Wed 23 September 2026 | 3.72 (0%) | 3.72 | 3.70 - 3.82 | 0.7243 times | Tue 22 September 2026 | 3.72 (0.81%) | 3.81 | 3.66 - 3.82 | 0.7241 times | Mon 21 September 2026 | 3.69 (1.1%) | 3.65 | 3.48 - 3.77 | 2.7374 times | Fri 18 September 2026 | 3.65 (-3.18%) | 3.78 | 3.50 - 3.84 | 0.9533 times | Thu 17 September 2026 | 3.77 (0.8%) | 3.76 | 3.74 - 3.83 | 0.7624 times | Wed 16 September 2026 | 3.74 (5.06%) | 3.82 | 3.57 - 3.82 | 1.4155 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.4 and 3.65
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.59 (-0.83%) | 3.62 | 3.46 - 3.71 | 0.4497 times | Fri 25 September 2026 | 3.62 (-0.82%) | 3.65 | 3.48 - 3.82 | 0.9262 times | Fri 18 September 2026 | 3.65 (-2.67%) | 3.73 | 3.48 - 3.92 | 1.0341 times | Fri 11 September 2026 | 3.75 (-1.83%) | 3.87 | 3.68 - 3.94 | 1.0178 times | Fri 04 September 2026 | 3.82 (-2.55%) | 3.92 | 3.63 - 3.98 | 1.5194 times | Fri 28 August 2026 | 3.92 (0.26%) | 3.90 | 3.70 - 4.06 | 1.2861 times | Fri 21 August 2026 | 3.91 (-0.76%) | 4.01 | 3.83 - 4.01 | 1.1013 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.97 | 3.90 - 4.08 | 0.7203 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.95 - 4.12 | 1.063 times | Fri 31 July 2026 | 4.00 (-0.25%) | 4.04 | 3.95 - 4.35 | 0.8821 times | Fri 24 July 2026 | 4.01 (-1.96%) | 4.07 | 4.00 - 4.13 | 0.7453 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.29 and 3.77
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3.59 (-6.99%) | 3.85 | 3.46 - 3.94 | 0.5534 times | Mon 31 August 2026 | 3.86 (-3.5%) | 4.00 | 3.70 - 4.12 | 0.4844 times | Fri 31 July 2026 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.54 | 0.4119 times | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.6181 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.5166 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.9058 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.1135 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1149 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.8042 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.4773 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8786 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.65 |
| 12 day EMA | 3.66 | 3.67 | 3.69 |
| 20 day EMA | 3.72 | 3.73 | 3.74 |
| 35 day EMA | 3.76 | 3.77 | 3.78 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.67 |
| 12 day SMA | 3.66 | 3.68 | 3.69 |
| 20 day SMA | 3.7 | 3.72 | 3.73 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.86 | 3.87 | 3.87 |
| 100 day SMA | 4.09 | 4.1 | 4.11 |
| 150 day SMA | 4.2 | 4.22 | 4.23 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.