Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.03 and 4.24
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.17 (-1.18%) | 4.20 | 4.09 - 4.30 | 0.9071 times | Thu 25 June 2026 | 4.22 (-3.21%) | 4.30 | 4.00 - 4.36 | 1.5919 times | Wed 24 June 2026 | 4.36 (-3.11%) | 4.55 | 4.30 - 4.55 | 0.752 times | Tue 23 June 2026 | 4.50 (-1.32%) | 4.57 | 4.42 - 4.63 | 1.1722 times | Mon 22 June 2026 | 4.56 (0.88%) | 4.53 | 4.44 - 4.60 | 0.9832 times | Fri 19 June 2026 | 4.52 (-0.66%) | 4.60 | 4.40 - 4.69 | 0.7685 times | Thu 18 June 2026 | 4.55 (2.71%) | 4.35 | 4.35 - 4.80 | 1.4375 times | Wed 17 June 2026 | 4.43 (0.45%) | 4.41 | 4.36 - 4.50 | 0.562 times | Tue 16 June 2026 | 4.41 (-1.34%) | 4.49 | 4.35 - 4.49 | 0.6451 times | Mon 15 June 2026 | 4.47 (2.76%) | 4.33 | 4.33 - 4.54 | 1.1804 times | Fri 12 June 2026 | 4.35 (0.93%) | 4.32 | 4.30 - 4.38 | 0.7297 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.03 and 4.24
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.17 (-1.18%) | 4.20 | 4.09 - 4.30 | 0.244 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.2104 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.2358 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.9611 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.2364 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.1979 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.7596 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 1.0031 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 1.3416 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.8102 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 1.5793 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.69 and 4.49
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.17 (-7.95%) | 4.59 | 4.00 - 4.80 | 0.5271 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4639 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8135 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1032 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7223 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.0209 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7891 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8553 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7048 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5231 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.38 | 4.46 |
| 12 day EMA | 4.37 | 4.41 | 4.45 |
| 20 day EMA | 4.4 | 4.42 | 4.44 |
| 35 day EMA | 4.45 | 4.47 | 4.48 |
| 50 day EMA | 4.5 | 4.51 | 4.52 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.43 | 4.5 |
| 12 day SMA | 4.4 | 4.42 | 4.44 |
| 20 day SMA | 4.4 | 4.41 | 4.43 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.