Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.35 and 4.68
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4266666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.76 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (0.45%) | 4.26 | 4.26 - 4.59 | 0.7801 times | Wed 08 April 2026 | 4.41 (6.01%) | 4.26 | 4.12 - 4.50 | 0.8593 times | Tue 07 April 2026 | 4.16 (2.46%) | 4.06 | 4.02 - 4.20 | 1.2902 times | Mon 06 April 2026 | 4.06 (-0.25%) | 4.08 | 3.88 - 4.20 | 1.3149 times | Thu 02 April 2026 | 4.07 (0.25%) | 4.15 | 4.01 - 4.15 | 0.324 times | Wed 01 April 2026 | 4.06 (1.5%) | 3.84 | 3.84 - 4.16 | 1.1411 times | Mon 30 March 2026 | 4.00 (-1.72%) | 3.91 | 3.91 - 4.27 | 1.793 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.16 | 4.04 - 4.16 | 1.1709 times | Wed 25 March 2026 | 4.14 (0%) | 4.27 | 4.08 - 4.27 | 0.915 times | Tue 24 March 2026 | 4.14 (1.97%) | 4.24 | 4.12 - 4.24 | 0.4116 times | Mon 23 March 2026 | 4.06 (-1.93%) | 4.12 | 4.05 - 4.28 | 2.1243 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.16 and 4.87
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (8.85%) | 4.08 | 3.88 - 4.59 | 0.3529 times | Thu 02 April 2026 | 4.07 (0%) | 3.91 | 3.84 - 4.27 | 0.2709 times | Fri 27 March 2026 | 4.07 (-1.69%) | 4.12 | 4.04 - 4.28 | 0.3843 times | Fri 20 March 2026 | 4.14 (-1.66%) | 4.27 | 4.08 - 4.29 | 0.4016 times | Fri 13 March 2026 | 4.21 (1.45%) | 4.29 | 4.00 - 4.39 | 0.5695 times | Fri 06 March 2026 | 4.15 (-5.03%) | 4.37 | 4.00 - 4.44 | 0.3436 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1906 times | Wed 07 January 2026 | 5.58 (-1.59%) | 5.88 | 5.45 - 5.88 | 0.4309 times | Fri 02 January 2026 | 5.67 (13.4%) | 5.56 | 5.31 - 6.57 | 6.0433 times | Fri 26 December 2025 | 5.00 (24.38%) | 4.04 | 3.96 - 5.00 | 1.0123 times | Fri 19 December 2025 | 4.02 (-1.23%) | 4.08 | 3.92 - 4.08 | 0.4588 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.14 and 4.89
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.43 (10.75%) | 3.84 | 3.84 - 4.59 | 0.2605 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 1.0139 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1046 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7323 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.0769 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.8001 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8672 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7146 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5304 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.8996 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 1.422 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.2 | 4.1 |
| 12 day EMA | 4.2 | 4.16 | 4.11 |
| 20 day EMA | 4.21 | 4.19 | 4.17 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.15 | 4.07 |
| 12 day SMA | 4.15 | 4.12 | 4.1 |
| 20 day SMA | 4.15 | 4.14 | 4.12 |
| 35 day SMA | 4.43 | 4.46 | 4.5 |
| 50 day SMA | 4.4 | 4.39 | 4.39 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.39 | 5.4 | 5.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.