Login or Join
HomepagePrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 3.98 and 4.2
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.36 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (-0.24%) | 4.24 | 4.02 - 4.24 | 0.9885 times | Mon 29 June 2026 | 4.17 (-1.18%) | 4.20 | 4.09 - 4.30 | 0.9269 times | Thu 25 June 2026 | 4.22 (-3.21%) | 4.30 | 4.00 - 4.36 | 1.6265 times | Wed 24 June 2026 | 4.36 (-3.11%) | 4.55 | 4.30 - 4.55 | 0.7683 times | Tue 23 June 2026 | 4.50 (-1.32%) | 4.57 | 4.42 - 4.63 | 1.1977 times | Mon 22 June 2026 | 4.56 (0.88%) | 4.53 | 4.44 - 4.60 | 1.0046 times | Fri 19 June 2026 | 4.52 (-0.66%) | 4.60 | 4.40 - 4.69 | 0.7853 times | Thu 18 June 2026 | 4.55 (2.71%) | 4.35 | 4.35 - 4.80 | 1.4688 times | Wed 17 June 2026 | 4.43 (0.45%) | 4.41 | 4.36 - 4.50 | 0.5742 times | Tue 16 June 2026 | 4.41 (-1.34%) | 4.49 | 4.35 - 4.49 | 0.6591 times | Mon 15 June 2026 | 4.47 (2.76%) | 4.33 | 4.33 - 4.54 | 1.2061 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 3.95 and 4.23
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (-1.42%) | 4.20 | 4.02 - 4.30 | 0.4915 times | Thu 25 June 2026 | 4.22 (-6.64%) | 4.53 | 4.00 - 4.63 | 1.1797 times | Fri 19 June 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.80 | 1.2044 times | Fri 12 June 2026 | 4.35 (-2.47%) | 4.45 | 4.27 - 4.55 | 0.9367 times | Fri 05 June 2026 | 4.46 (-1.55%) | 4.59 | 4.28 - 4.59 | 1.205 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.66 | 1.1675 times | Fri 22 May 2026 | 4.36 (-1.13%) | 4.32 | 4.25 - 4.51 | 0.7403 times | Fri 15 May 2026 | 4.41 (-3.08%) | 4.54 | 4.16 - 4.59 | 0.9777 times | Fri 08 May 2026 | 4.55 (-3.4%) | 4.61 | 4.28 - 4.78 | 1.3075 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.64 | 4.55 - 4.85 | 0.7896 times | Fri 24 April 2026 | 4.65 (-5.3%) | 4.90 | 4.58 - 5.28 | 1.5392 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 3.68 and 4.48
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.16 (-8.17%) | 4.59 | 4.00 - 4.80 | 0.5536 times | Fri 29 May 2026 | 4.53 (-3.82%) | 4.61 | 4.16 - 4.78 | 0.4626 times | Thu 30 April 2026 | 4.71 (17.75%) | 3.84 | 3.84 - 5.28 | 0.8112 times | Mon 30 March 2026 | 4.00 (-8.47%) | 4.37 | 3.91 - 4.44 | 0.9972 times | Fri 27 February 2026 | 4.37 (-21.68%) | 4.51 | 4.30 - 4.63 | 0.1029 times | Wed 07 January 2026 | 5.58 (-2.96%) | 5.82 | 5.31 - 6.00 | 0.7202 times | Wed 31 December 2025 | 5.75 (29.5%) | 4.46 | 3.92 - 6.57 | 4.0097 times | Fri 28 November 2025 | 4.44 (-12.6%) | 5.14 | 4.41 - 5.15 | 0.7869 times | Fri 31 October 2025 | 5.08 (-4.51%) | 5.21 | 5.00 - 5.42 | 0.8529 times | Tue 30 September 2025 | 5.32 (-3.27%) | 5.49 | 5.01 - 5.85 | 0.7028 times | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.5216 times |
Indicator Analysis of PrakashSteelage
Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.31 | 4.38 |
| 12 day EMA | 4.34 | 4.37 | 4.41 |
| 20 day EMA | 4.38 | 4.4 | 4.42 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.36 | 4.43 |
| 12 day SMA | 4.39 | 4.4 | 4.42 |
| 20 day SMA | 4.38 | 4.4 | 4.41 |
| 35 day SMA | 4.39 | 4.41 | 4.42 |
| 50 day SMA | 4.49 | 4.51 | 4.52 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.6 | 4.61 | 4.62 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.