PrakashSteelage PRAKASHSTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Steelage PRAKASHSTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrakashSteelage

Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.59 and 4.92

Daily Target 1	4.34
Daily Target 2	4.5
Daily Target 3	4.6666666666667
Daily Target 4	4.83
Daily Target 5	5

Daily price and volume Prakash Steelage

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.67 (0.21%)	4.66	4.50 - 4.83	1.0107 times
Wed 28 January 2026	4.66 (0.87%)	4.60	4.60 - 4.84	0.6688 times
Tue 27 January 2026	4.62 (-2.53%)	4.80	4.57 - 4.95	0.7649 times
Fri 23 January 2026	4.74 (0.21%)	4.73	4.72 - 4.89	0.7115 times
Thu 22 January 2026	4.73 (-0.84%)	4.88	4.56 - 4.95	0.9518 times
Wed 21 January 2026	4.77 (-3.83%)	4.98	4.73 - 5.05	1.2353 times
Tue 20 January 2026	4.96 (-0.8%)	5.00	4.82 - 5.05	1.604 times
Mon 19 January 2026	5.00 (0%)	5.10	5.00 - 5.10	1.2592 times
Fri 16 January 2026	5.00 (-0.4%)	4.96	4.96 - 5.13	0.9871 times
Wed 14 January 2026	5.02 (-0.99%)	4.95	4.95 - 5.14	0.8066 times
Tue 13 January 2026	5.07 (-3.24%)	5.25	5.04 - 5.32	0.7978 times

Daily chart PrakashSteelage

Weekly price and charts PrakashSteelage

Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.36 and 4.81

Weekly Target 1	4.26
Weekly Target 2	4.46
Weekly Target 3	4.7066666666667
Weekly Target 4	4.91
Weekly Target 5	5.16

Weekly price and volumes for Prakash Steelage

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.67 (-1.48%)	4.80	4.50 - 4.95	0.2694 times
Fri 23 January 2026	4.74 (-5.2%)	5.10	4.56 - 5.10	0.6351 times
Fri 16 January 2026	5.00 (-2.15%)	4.90	4.90 - 5.35	0.4508 times
Fri 09 January 2026	5.11 (-43.1%)	5.53	5.09 - 5.53	0.5462 times
Fri 20 September 2024	8.98 (-6.26%)	9.58	8.60 - 9.87	1.8916 times
Fri 13 September 2024	9.58 (5.27%)	9.01	8.78 - 9.58	2.1648 times
Fri 06 September 2024	9.10 (-1.09%)	9.20	9.08 - 9.43	0.998 times
Fri 30 August 2024	9.20 (-1.29%)	9.50	8.91 - 9.50	1.266 times
Fri 23 August 2024	9.32 (2.53%)	9.00	8.77 - 9.32	1.0602 times
Fri 16 August 2024	9.09 (-5.41%)	9.61	9.09 - 9.80	0.7179 times
Fri 09 August 2024	9.61 (-9.85%)	10.44	9.61 - 10.44	0.5076 times

weekly chart PrakashSteelage

Monthly price and charts PrakashSteelage

Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL_BE are 4.07 and 5.1

Monthly Target 1	3.87
Monthly Target 2	4.27
Monthly Target 3	4.9
Monthly Target 4	5.3
Monthly Target 5	5.93

Monthly price and volumes Prakash Steelage

Date	Closing	Open	Range	Volume
Thu 29 January 2026	4.67 (-48%)	5.53	4.50 - 5.53	0.274 times
Fri 20 September 2024	8.98 (-2.39%)	9.20	8.60 - 9.87	0.7284 times
Fri 30 August 2024	9.20 (-17.19%)	10.88	8.77 - 10.88	0.5731 times
Wed 31 July 2024	11.11 (19.98%)	9.72	8.41 - 11.11	2.1327 times
Fri 28 June 2024	9.26 (5.83%)	8.75	8.05 - 9.26	0.598 times
Fri 31 May 2024	8.75 (10.76%)	7.90	7.30 - 10.10	0.6824 times
Tue 30 April 2024	7.90 (3.27%)	7.50	7.50 - 9.65	0.6233 times
Thu 28 March 2024	7.65 (-9.47%)	8.05	7.25 - 8.70	1.7651 times
Thu 29 February 2024	8.45 (-27.16%)	11.40	8.45 - 11.40	1.4281 times
Wed 31 January 2024	11.60 (70.59%)	12.90	11.60 - 16.20	1.1948 times
Fri 15 December 2023	6.80 (25.93%)	5.40	5.30 - 7.25	1.3056 times

monthly chart PrakashSteelage

Indicator Analysis of PrakashSteelage

Please login to view indicator analysis. or View indicator analysis of PrakashSteelage PRAKASHSTL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL_BE

DMA (daily moving average) of Prakash Steelage PRAKASHSTL_BE

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.87
20 day DMA	6.22
35 day DMA	7.49
50 day DMA	8.14
100 day DMA	8.64
150 day DMA	8.5
200 day DMA	8.89

EMA (exponential moving average) of Prakash Steelage PRAKASHSTL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.72	4.75	4.79
12 day EMA	5.22	5.32	5.44
20 day EMA	5.93	6.06	6.21
35 day EMA	6.92	7.05	7.19
50 day EMA	7.96	8.09	8.23

SMA (simple moving average) of Prakash Steelage PRAKASHSTL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.7	4.76
12 day SMA	4.87	4.91	4.97
20 day SMA	6.22	6.45	6.66
35 day SMA	7.49	7.62	7.74
50 day SMA	8.14	8.27	8.39
100 day SMA	8.64	8.69	8.73
150 day SMA	8.5	8.52	8.54
200 day SMA	8.89	8.9	8.9