PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 344.23 and 379.13

Daily Target 1317.88
Daily Target 2335.67
Daily Target 3352.78333333333
Daily Target 4370.57
Daily Target 5387.68

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Thu 02 April 2026 353.45 (3%) 348.00 335.00 - 369.90 0.9846 times
Wed 01 April 2026 343.15 (0.25%) 354.00 342.50 - 354.00 0.2585 times
Mon 30 March 2026 342.30 (-0.91%) 346.00 340.00 - 346.25 0.5169 times
Fri 27 March 2026 345.45 (-0.68%) 347.00 345.05 - 350.00 2.9231 times
Wed 25 March 2026 347.80 (1.25%) 349.00 344.00 - 349.00 2.4246 times
Tue 24 March 2026 343.50 (0.28%) 346.00 342.00 - 347.20 0.5415 times
Mon 23 March 2026 342.55 (-1.57%) 349.00 338.00 - 353.80 1.5262 times
Fri 20 March 2026 348.00 (0%) 351.00 348.00 - 351.50 0.3877 times
Thu 19 March 2026 348.00 (-0.22%) 348.45 347.00 - 352.80 0.0738 times
Wed 18 March 2026 348.75 (-0.5%) 352.00 346.30 - 354.00 0.3631 times
Tue 17 March 2026 350.50 (-2.34%) 361.50 344.55 - 361.50 2.7631 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 344.23 and 379.13

Weekly Target 1317.88
Weekly Target 2335.67
Weekly Target 3352.78333333333
Weekly Target 4370.57
Weekly Target 5387.68

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Thu 02 April 2026 353.45 (2.32%) 346.00 335.00 - 369.90 0.5537 times
Fri 27 March 2026 345.45 (-0.73%) 349.00 338.00 - 353.80 2.333 times
Fri 20 March 2026 348.00 (-0.7%) 350.00 344.50 - 364.50 1.5121 times
Fri 13 March 2026 350.45 (-1.61%) 358.00 345.00 - 359.00 1.1055 times
Fri 06 March 2026 356.20 (-1.33%) 363.00 353.15 - 363.00 0.8925 times
Fri 27 February 2026 361.00 (-0.17%) 360.00 353.00 - 374.80 0.6002 times
Fri 20 February 2026 361.60 (3.86%) 358.00 346.00 - 368.00 0.606 times
Fri 13 February 2026 348.15 (-0.73%) 358.50 341.00 - 358.50 1.2682 times
Fri 06 February 2026 350.70 (-0.04%) 351.00 346.00 - 363.50 0.453 times
Fri 30 January 2026 350.85 (-0.37%) 348.10 348.00 - 362.00 0.6757 times
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 1.3379 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 326.78 and 361.68

Monthly Target 1317.88
Monthly Target 2335.67
Monthly Target 3352.78333333333
Monthly Target 4370.57
Monthly Target 5387.68

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Thu 02 April 2026 353.45 (3.26%) 354.00 335.00 - 369.90 0.0844 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 1.2962 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.6318 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.3885 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.9468 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.5206 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 1.0325 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0435 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.4341 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.6218 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.8624 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 346.43
12 day DMA 347.7
20 day DMA 349.36
35 day DMA 352.15
50 day DMA 352.08
100 day DMA 348.06
150 day DMA 311.14
200 day DMA 268.22

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA347.36344.31344.89
12 day EMA347.75346.71347.36
20 day EMA349.07348.61349.19
35 day EMA349.97349.77350.16
50 day EMA351.26351.17351.5

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA346.43344.44344.32
12 day SMA347.7347.45348.02
20 day SMA349.36349.54350.44
35 day SMA352.15352.11352.33
50 day SMA352.08351.94352.07
100 day SMA348.06347.83347.61
150 day SMA311.14309.85308.62
200 day SMA268.22267.15266.13
Back to top | Use Dark Theme