PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 126.9 and 132.85

Daily Target 1125.57
Daily Target 2128.23
Daily Target 3131.51666666667
Daily Target 4134.18
Daily Target 5137.47

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Mon 29 June 2026 130.90 (-1.54%) 132.50 128.85 - 134.80 0.2296 times
Thu 25 June 2026 132.95 (4.11%) 126.50 125.50 - 134.05 0.9529 times
Wed 24 June 2026 127.70 (-1.47%) 132.00 126.00 - 132.20 0.4707 times
Tue 23 June 2026 129.60 (-1.59%) 134.00 125.15 - 135.00 2.0092 times
Mon 22 June 2026 131.70 (-1.2%) 134.90 128.10 - 138.40 2.0436 times
Fri 19 June 2026 133.30 (-1.55%) 137.00 131.05 - 138.00 1.0448 times
Thu 18 June 2026 135.40 (-4.04%) 141.30 134.50 - 141.30 0.6429 times
Wed 17 June 2026 141.10 (-1.05%) 144.00 141.00 - 145.40 0.5511 times
Tue 16 June 2026 142.60 (-3.84%) 149.40 141.50 - 149.40 0.7348 times
Mon 15 June 2026 148.30 (4.22%) 142.30 142.00 - 149.40 1.3203 times
Fri 12 June 2026 142.30 (4.06%) 138.00 136.00 - 143.55 1.0563 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 126.9 and 132.85

Weekly Target 1125.57
Weekly Target 2128.23
Weekly Target 3131.51666666667
Weekly Target 4134.18
Weekly Target 5137.47

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Mon 29 June 2026 130.90 (-1.54%) 132.50 128.85 - 134.80 0.0198 times
Thu 25 June 2026 132.95 (-0.26%) 134.90 125.15 - 138.40 0.4725 times
Fri 19 June 2026 133.30 (-6.32%) 142.30 131.05 - 149.40 0.3704 times
Fri 12 June 2026 142.30 (-5.26%) 144.00 130.40 - 153.00 0.8112 times
Fri 05 June 2026 150.20 (15.27%) 123.80 117.65 - 150.20 3.2023 times
Fri 29 May 2026 130.30 (-26.86%) 160.35 130.30 - 160.35 0.2882 times
Fri 22 May 2026 178.15 (-47.77%) 354.00 178.15 - 354.00 2.4822 times
Fri 15 May 2026 341.10 (-2.18%) 348.00 337.25 - 348.00 0.6052 times
Fri 08 May 2026 348.70 (1.41%) 350.00 338.10 - 353.00 0.9241 times
Thu 30 April 2026 343.85 (-3.74%) 361.60 342.00 - 361.60 0.8241 times
Fri 24 April 2026 357.20 (-1.07%) 362.00 350.10 - 364.00 1.3035 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 124.28 and 159.63

Monthly Target 198.5
Monthly Target 2114.7
Monthly Target 3133.85
Monthly Target 4150.05
Monthly Target 5169.2

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Mon 29 June 2026 130.90 (0.46%) 123.80 117.65 - 153.00 1.5098 times
Fri 29 May 2026 130.30 (-62.11%) 350.00 130.30 - 354.00 1.3313 times
Thu 30 April 2026 343.85 (0.45%) 354.00 332.00 - 369.90 1.3905 times
Mon 30 March 2026 342.30 (-5.18%) 363.00 338.00 - 364.50 0.9513 times
Fri 27 February 2026 361.00 (2.89%) 351.00 341.00 - 374.80 0.4637 times
Fri 30 January 2026 350.85 (1.28%) 348.05 342.15 - 367.00 1.0191 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.4288 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.116 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.7578 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0319 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.0525 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 130.57
12 day DMA 136.05
20 day DMA 137.05
35 day DMA 189.63
50 day DMA 238.01
100 day DMA 294.7
150 day DMA 312.46
200 day DMA 299.48

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.71132.12131.71
12 day EMA137.09138.21139.17
20 day EMA151.24153.38155.53
35 day EMA191.92195.51199.19
50 day EMA236.15240.44244.83

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.57131.05131.54
12 day SMA136.05136.58137.2
20 day SMA137.05137.02137.23
35 day SMA189.63195.72201.66
50 day SMA238.01242.33246.5
100 day SMA294.7296.94299.15
150 day SMA312.46313.8315.06
200 day SMA299.48299.61299.74
Back to top | Use Dark Theme