PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramaraPromotions

Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 349.65 and 360.45

Daily Target 1341.62
Daily Target 2346.88
Daily Target 3352.41666666667
Daily Target 4357.68
Daily Target 5363.22

Daily price and volume Pramara Promotions

Date Closing Open Range Volume
Fri 23 January 2026 352.15 (-0.27%) 352.00 347.15 - 357.95 0.857 times
Thu 22 January 2026 353.10 (0.9%) 367.00 351.00 - 367.00 0.6998 times
Wed 21 January 2026 349.95 (1.7%) 345.00 342.15 - 363.00 1.217 times
Tue 20 January 2026 344.10 (-0.65%) 350.00 344.10 - 350.00 0.2383 times
Mon 19 January 2026 346.35 (-0.94%) 348.10 345.00 - 348.10 0.4919 times
Fri 16 January 2026 349.65 (-1.13%) 354.50 349.25 - 354.50 0.7556 times
Wed 14 January 2026 353.65 (1.61%) 348.05 346.00 - 363.90 0.7961 times
Tue 13 January 2026 348.05 (0.45%) 347.30 347.00 - 349.80 1.9473 times
Mon 12 January 2026 346.50 (-0.23%) 347.25 345.15 - 350.85 1.2931 times
Fri 09 January 2026 347.30 (0.58%) 346.10 345.00 - 349.00 1.7039 times
Thu 08 January 2026 345.30 (-0.27%) 347.00 345.00 - 354.00 0.7099 times

Daily chart PramaraPromotions

Weekly price and charts PramaraPromotions

Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 347.15 and 372

Weekly Target 1328.92
Weekly Target 2340.53
Weekly Target 3353.76666666667
Weekly Target 4365.38
Weekly Target 5378.62

Weekly price and volumes for Pramara Promotions

Date Closing Open Range Volume
Fri 23 January 2026 352.15 (0.72%) 348.10 342.15 - 367.00 0.6747 times
Fri 16 January 2026 349.65 (0.68%) 347.25 345.15 - 363.90 0.9228 times
Fri 09 January 2026 347.30 (0.12%) 347.25 344.00 - 354.00 1.1473 times
Fri 02 January 2026 346.90 (-0.52%) 357.00 340.50 - 357.00 0.6786 times
Fri 26 December 2025 348.70 (0.39%) 354.50 346.00 - 354.50 0.3427 times
Fri 19 December 2025 347.35 (-0.81%) 352.00 345.00 - 353.35 0.4814 times
Fri 12 December 2025 350.20 (-0.3%) 352.00 345.50 - 355.75 1.5926 times
Fri 05 December 2025 351.25 (-0.65%) 352.95 345.05 - 358.00 1.6131 times
Fri 28 November 2025 353.55 (2.27%) 346.70 342.25 - 362.95 1.3007 times
Fri 21 November 2025 345.70 (7.53%) 308.00 308.00 - 347.95 1.246 times
Fri 14 November 2025 321.50 (-2.41%) 332.00 314.95 - 334.00 0.3476 times

weekly chart PramaraPromotions

Monthly price and charts PramaraPromotions

Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 347.15 and 372

Monthly Target 1328.92
Monthly Target 2340.53
Monthly Target 3353.76666666667
Monthly Target 4365.38
Monthly Target 5378.62

Monthly price and volumes Pramara Promotions

Date Closing Open Range Volume
Fri 23 January 2026 352.15 (1.66%) 348.05 342.15 - 367.00 1.1278 times
Wed 31 December 2025 346.40 (-2.02%) 352.95 340.50 - 358.00 1.7668 times
Fri 28 November 2025 353.55 (9.51%) 328.00 256.60 - 362.95 1.38 times
Fri 31 October 2025 322.85 (16.89%) 280.50 275.80 - 326.25 0.9371 times
Tue 30 September 2025 276.20 (55.87%) 286.75 275.55 - 286.75 0.0394 times
Mon 23 June 2025 177.20 (9.42%) 159.05 156.55 - 184.50 1.3015 times
Fri 30 May 2025 161.95 (4.42%) 157.80 150.25 - 162.00 0.5643 times
Wed 30 April 2025 155.10 (26.61%) 126.00 114.00 - 157.00 0.7827 times
Fri 28 March 2025 122.50 (-15.22%) 151.50 101.05 - 151.50 1.347 times
Fri 28 February 2025 144.50 (10.1%) 143.95 124.80 - 164.40 0.7532 times
Fri 31 January 2025 131.25 (-10.1%) 146.05 119.05 - 146.10 0.1449 times

monthly chart PramaraPromotions

DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM

DMA (daily moving average) of Pramara Promotions PRAMARA_SM

DMA period DMA value
5 day DMA 349.13
12 day DMA 348.53
20 day DMA 348.22
35 day DMA 348.27
50 day DMA 346.18
100 day DMA 298.33
150 day DMA 245.82
200 day DMA 219.33

EMA (exponential moving average) of Pramara Promotions PRAMARA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA350.5349.67347.96
12 day EMA349.2348.66347.85
20 day EMA348.37347.97347.43
35 day EMA346.43346.09345.68
50 day EMA344.72344.42344.07

SMA (simple moving average) of Pramara Promotions PRAMARA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA349.13348.63348.74
12 day SMA348.53348.1347.58
20 day SMA348.22348.01347.67
35 day SMA348.27348.26348.14
50 day SMA346.18345.55344.84
100 day SMA298.33296.39294.43
150 day SMA245.82244.37242.96
200 day SMA219.33218.28217.27
Back to top | Use Dark Theme