PramodiniMedicare PRAMODINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pramodini Medicare PRAMODINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PramodiniMedicare

Strong Daily Stock price targets for PramodiniMedicare PRAMODINI_SM are 117.68 and 129.58

Daily Target 1108.88
Daily Target 2114.57
Daily Target 3120.78333333333
Daily Target 4126.47
Daily Target 5132.68

Daily price and volume Pramodini Medicare

Date Closing Open Range Volume
Mon 28 September 2026 120.25 (4.47%) 115.10 115.10 - 127.00 1.1761 times
Fri 25 September 2026 115.10 (0.48%) 114.15 114.15 - 117.90 0.1949 times
Thu 24 September 2026 114.55 (-1.42%) 115.00 112.15 - 117.00 0.515 times
Wed 23 September 2026 116.20 (0.96%) 114.85 114.00 - 117.00 0.3271 times
Tue 22 September 2026 115.10 (0.22%) 116.95 114.25 - 117.10 0.3897 times
Mon 21 September 2026 114.85 (-2.83%) 116.45 113.20 - 118.45 0.8768 times
Fri 18 September 2026 118.20 (2.25%) 116.80 116.45 - 120.00 1.0299 times
Thu 17 September 2026 115.60 (-1.24%) 119.50 115.30 - 119.50 0.3479 times
Wed 16 September 2026 117.05 (1.65%) 115.00 109.50 - 122.85 4.5164 times
Tue 15 September 2026 115.15 (-2.83%) 118.50 114.90 - 119.40 0.6263 times
Fri 11 September 2026 118.50 (-6.84%) 129.40 117.00 - 130.90 2.5818 times

Daily chart PramodiniMedicare

Weekly price and charts PramodiniMedicare

Strong weekly Stock price targets for PramodiniMedicare PRAMODINI_SM are 117.68 and 129.58

Weekly Target 1108.88
Weekly Target 2114.57
Weekly Target 3120.78333333333
Weekly Target 4126.47
Weekly Target 5132.68

Weekly price and volumes for Pramodini Medicare

Date Closing Open Range Volume
Mon 28 September 2026 120.25 (4.47%) 115.10 115.10 - 127.00 0.2331 times
Fri 25 September 2026 115.10 (-2.62%) 116.45 112.15 - 118.45 0.4566 times
Fri 18 September 2026 118.20 (-0.25%) 118.50 109.50 - 122.85 1.2924 times
Fri 11 September 2026 118.50 (0%) 114.00 113.00 - 137.00 2.0179 times
Tue 29 September 2026 (0%) - 0 times

weekly chart PramodiniMedicare

Monthly price and charts PramodiniMedicare

Strong monthly Stock price targets for PramodiniMedicare PRAMODINI_SM are 114.88 and 142.38

Monthly Target 194.75
Monthly Target 2107.5
Monthly Target 3122.25
Monthly Target 4135
Monthly Target 5149.75

Monthly price and volumes Pramodini Medicare

Date Closing Open Range Volume
Mon 28 September 2026 120.25 (0%) 119.20 109.50 - 137.00 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart PramodiniMedicare

DMA SMA EMA moving averages of Pramodini Medicare PRAMODINI_SM

DMA (daily moving average) of Pramodini Medicare PRAMODINI_SM

DMA period DMA value
5 day DMA 116.24
12 day DMA 117.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pramodini Medicare PRAMODINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.08115.49115.68
12 day EMA117.45116.94117.27
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pramodini Medicare PRAMODINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.24115.16115.78
12 day SMA117.31117.98119.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme