Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 55.35 and 55.45
| Daily Target 1 | 55.33 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.53 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-1.86%) | 55.50 | 55.40 - 55.50 | 1.1111 times | Thu 22 January 2026 | 56.45 (2.45%) | 55.15 | 55.10 - 58.85 | 0.4938 times | Wed 21 January 2026 | 55.10 (0.09%) | 55.05 | 55.05 - 55.15 | 1.7284 times | Tue 20 January 2026 | 55.05 (-2.57%) | 57.00 | 55.00 - 57.00 | 0.4938 times | Mon 19 January 2026 | 56.50 (-8.8%) | 61.90 | 55.95 - 61.95 | 3.0864 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 1.358 times | Fri 02 January 2026 | 61.35 (10.54%) | 59.90 | 59.90 - 63.05 | 0.6173 times | Wed 31 December 2025 | 55.50 (0%) | 55.60 | 55.50 - 55.60 | 0.6173 times | Tue 30 December 2025 | 55.50 (0.36%) | 55.60 | 55.30 - 55.60 | 0.3704 times | Mon 29 December 2025 | 55.30 (-6.27%) | 55.30 | 55.30 - 55.30 | 0.1235 times | Wed 24 December 2025 | 59.00 (6.79%) | 59.00 | 59.00 - 59.00 | 0.1235 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 51.73 and 58.68
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 57.45 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-10.57%) | 61.90 | 55.00 - 61.95 | 1.4933 times | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.2933 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.3733 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.08 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.24 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.0133 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3467 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.48 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.88 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.8 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.5333 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 47.93 and 62.48
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 55.40 (-0.18%) | 59.90 | 55.00 - 69.55 | 0.332 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0235 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.4657 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3043 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3827 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6777 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3412 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.8271 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8253 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8207 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.627 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 55.7 |
| 12 day DMA | 56.86 |
| 20 day DMA | 55.73 |
| 35 day DMA | 62.56 |
| 50 day DMA | 67.63 |
| 100 day DMA | 74.09 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.11 | 56.46 | 56.47 |
| 12 day EMA | 56.85 | 57.11 | 57.23 |
| 20 day EMA | 58.35 | 58.66 | 58.89 |
| 35 day EMA | 62.24 | 62.64 | 63 |
| 50 day EMA | 67.01 | 67.48 | 67.93 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.7 | 57.01 | 57.99 |
| 12 day SMA | 56.86 | 56.85 | 56.93 |
| 20 day SMA | 55.73 | 56.14 | 56.57 |
| 35 day SMA | 62.56 | 63.17 | 63.74 |
| 50 day SMA | 67.63 | 68.02 | 68.35 |
| 100 day SMA | 74.09 | 74.39 | 74.69 |
| 150 day SMA | 72.62 | 72.65 | 72.66 |
| 200 day SMA | 73.33 | 73.51 | 73.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.