Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 47.23 and 54.78
| Daily Target 1 | 45.97 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 53.516666666667 |
| Daily Target 4 | 56.03 |
| Daily Target 5 | 61.07 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.00 (-6.51%) | 55.30 | 51.00 - 58.55 | 2 times | Wed 24 June 2026 | 54.55 (18.33%) | 47.80 | 47.80 - 55.30 | 2.9333 times | Tue 23 June 2026 | 46.10 (1.1%) | 48.95 | 46.10 - 48.95 | 0.4 times | Mon 22 June 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.60 | 0.1333 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 1.7333 times | Fri 12 June 2026 | 50.70 (6.74%) | 43.75 | 43.75 - 50.70 | 1.2 times | Wed 10 June 2026 | 47.50 (-6.86%) | 45.25 | 45.20 - 47.50 | 0.6667 times | Tue 09 June 2026 | 51.00 (0%) | 50.00 | 50.00 - 51.00 | 0.5333 times | Fri 05 June 2026 | 51.00 (3.66%) | 50.70 | 50.70 - 51.00 | 0.2667 times | Mon 01 June 2026 | 49.20 (0%) | 49.20 | 49.20 - 49.20 | 0.1333 times | Fri 29 May 2026 | 49.20 (-10.55%) | 55.00 | 49.20 - 55.00 | 0.2667 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 48.3 and 61.25
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 51.716666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.00 (11.84%) | 45.60 | 45.60 - 58.55 | 3.7615 times | Fri 19 June 2026 | 45.60 (-10.06%) | 45.25 | 45.00 - 48.40 | 1.1927 times | Fri 12 June 2026 | 50.70 (-0.59%) | 50.00 | 43.75 - 51.00 | 1.6514 times | Fri 05 June 2026 | 51.00 (3.66%) | 49.20 | 49.20 - 51.00 | 0.2752 times | Fri 29 May 2026 | 49.20 (-0.91%) | 55.00 | 49.20 - 55.00 | 0.6422 times | Fri 22 May 2026 | 49.65 (-11.02%) | 50.00 | 48.40 - 52.00 | 0.8257 times | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.4587 times | Thu 07 May 2026 | 61.20 (16.68%) | 52.45 | 52.45 - 61.20 | 0.1835 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.0917 times | Fri 24 April 2026 | 52.45 (0.87%) | 50.00 | 45.60 - 52.50 | 0.9174 times | Fri 17 April 2026 | 52.00 (6.12%) | 50.95 | 47.00 - 52.45 | 1.1927 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 47.38 and 62.18
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.00 (3.66%) | 49.20 | 43.75 - 58.55 | 0.8876 times | Fri 29 May 2026 | 49.20 (-6.2%) | 52.45 | 48.40 - 61.20 | 0.2722 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.4142 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.8639 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.8757 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.1006 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.6272 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.1953 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.7811 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.9822 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.7396 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 49.7 |
| 20 day DMA | 51.17 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.92 |
| 100 day DMA | 53.83 |
| 150 day DMA | 62.46 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 49.58 | 47.09 |
| 12 day EMA | 49.86 | 49.65 | 48.76 |
| 20 day EMA | 49.98 | 49.87 | 49.38 |
| 35 day EMA | 49.66 | 49.58 | 49.29 |
| 50 day EMA | 48.98 | 48.9 | 48.67 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.51 | 47.1 |
| 12 day SMA | 49.7 | 49.59 | 49.18 |
| 20 day SMA | 51.17 | 51.24 | 51.13 |
| 35 day SMA | 49.58 | 49.41 | 49.14 |
| 50 day SMA | 48.92 | 48.88 | 48.75 |
| 100 day SMA | 53.83 | 54.07 | 54.29 |
| 150 day SMA | 62.46 | 62.69 | 62.87 |
| 200 day SMA | 65.3 | 65.37 | 65.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.