Login or Join
HomepagePranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 55.7 and 55.9
| Daily Target 1 | 55.67 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 55.866666666667 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 56.07 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (-0.36%) | 56.00 | 55.80 - 56.00 | 1.1111 times | Mon 11 May 2026 | 56.00 (-8.5%) | 60.00 | 56.00 - 60.00 | 1.6667 times | Thu 07 May 2026 | 61.20 (16.68%) | 61.20 | 61.20 - 61.20 | 0.5556 times | Mon 04 May 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.5556 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.5556 times | Fri 24 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.5556 times | Thu 23 April 2026 | 52.45 (7.04%) | 52.50 | 52.45 - 52.50 | 1.1111 times | Wed 22 April 2026 | 49.00 (1.03%) | 49.00 | 49.00 - 49.00 | 0.5556 times | Tue 21 April 2026 | 48.50 (-3%) | 48.00 | 45.60 - 48.50 | 2.2222 times | Mon 20 April 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 1.1111 times | Fri 17 April 2026 | 52.00 (9.82%) | 52.45 | 52.00 - 52.45 | 2.2222 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 53.7 and 57.9
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (-8.82%) | 60.00 | 55.80 - 60.00 | 0.495 times | Thu 07 May 2026 | 61.20 (16.68%) | 52.45 | 52.45 - 61.20 | 0.198 times | Tue 28 April 2026 | 52.45 (0%) | 52.45 | 52.45 - 52.45 | 0.099 times | Fri 24 April 2026 | 52.45 (0.87%) | 50.00 | 45.60 - 52.50 | 0.9901 times | Fri 17 April 2026 | 52.00 (6.12%) | 50.95 | 47.00 - 52.45 | 1.2871 times | Wed 08 April 2026 | 49.00 (10.36%) | 45.00 | 45.00 - 49.00 | 0.8911 times | Thu 02 April 2026 | 44.40 (9.36%) | 40.60 | 37.00 - 44.40 | 0.9901 times | Fri 27 March 2026 | 40.60 (-16.03%) | 46.00 | 40.60 - 46.00 | 1.9802 times | Fri 20 March 2026 | 48.35 (6.38%) | 41.05 | 40.05 - 51.95 | 1.6832 times | Fri 13 March 2026 | 45.45 (-6.58%) | 52.50 | 44.00 - 52.50 | 1.3861 times | Thu 05 March 2026 | 48.65 (1.35%) | 45.00 | 45.00 - 51.75 | 1.3861 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 54.13 and 62.88
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 56.483333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.80 (6.39%) | 52.45 | 52.45 - 61.20 | 0.0777 times | Tue 28 April 2026 | 52.45 (41.76%) | 44.40 | 44.40 - 52.50 | 0.3885 times | Mon 30 March 2026 | 37.00 (-22.92%) | 45.00 | 37.00 - 52.50 | 0.8102 times | Thu 26 February 2026 | 48.00 (-6.8%) | 51.50 | 47.10 - 61.40 | 0.8213 times | Fri 30 January 2026 | 51.50 (-7.21%) | 59.90 | 51.25 - 69.55 | 1.0322 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 2.4639 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 1.121 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.7325 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.9212 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 1.6315 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.8213 times |
Indicator Analysis of PranikLogistics
Please login to view indicator analysis. or View indicator analysis of PranikLogistics PRANIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 52.47 |
| 20 day DMA | 49.49 |
| 35 day DMA | 48.59 |
| 50 day DMA | 49.42 |
| 100 day DMA | 58.23 |
| 150 day DMA | 65.64 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 55.28 | 54.92 |
| 12 day EMA | 53.07 | 52.57 | 51.95 |
| 20 day EMA | 51.51 | 51.06 | 50.54 |
| 35 day EMA | 50.75 | 50.45 | 50.12 |
| 50 day EMA | 50.5 | 50.28 | 50.05 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 54.91 | 54.2 |
| 12 day SMA | 52.47 | 51.84 | 51.42 |
| 20 day SMA | 49.49 | 48.95 | 48.41 |
| 35 day SMA | 48.59 | 48.4 | 48.17 |
| 50 day SMA | 49.42 | 49.35 | 49.34 |
| 100 day SMA | 58.23 | 58.49 | 58.68 |
| 150 day SMA | 65.64 | 65.85 | 66.04 |
| 200 day SMA | 66.77 | 66.8 | 66.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.