Login or Join
HomepagePraveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg PRAVEG are 243.8 and 266.05
| Daily Target 1 | 238.42 |
| Daily Target 2 | 249.18 |
| Daily Target 3 | 260.66666666667 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 282.92 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.95 (-2.29%) | 266.05 | 249.90 - 272.15 | 0.9198 times | Thu 14 May 2026 | 266.05 (-0.02%) | 263.60 | 261.20 - 273.00 | 0.2512 times | Wed 13 May 2026 | 266.10 (-0.37%) | 266.15 | 263.30 - 276.00 | 0.7011 times | Tue 12 May 2026 | 267.10 (-8.48%) | 287.55 | 244.00 - 290.85 | 2.1667 times | Mon 11 May 2026 | 291.85 (-3.85%) | 303.00 | 284.00 - 303.00 | 0.7787 times | Fri 08 May 2026 | 303.55 (-0.38%) | 310.00 | 302.90 - 310.00 | 0.3607 times | Thu 07 May 2026 | 304.70 (4.89%) | 293.80 | 290.05 - 319.00 | 2.4831 times | Wed 06 May 2026 | 290.50 (-1.81%) | 295.85 | 285.10 - 298.00 | 0.9531 times | Tue 05 May 2026 | 295.85 (-2.57%) | 300.60 | 293.20 - 303.00 | 0.6761 times | Mon 04 May 2026 | 303.65 (1.05%) | 301.50 | 299.55 - 308.80 | 0.7096 times | Thu 30 April 2026 | 300.50 (-5.44%) | 317.80 | 291.20 - 317.80 | 1.3602 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 222.48 and 281.48
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 268.98333333333 |
| Weekly Target 4 | 293.97 |
| Weekly Target 5 | 327.98 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.95 (-14.36%) | 303.00 | 244.00 - 303.00 | 0.8453 times | Fri 08 May 2026 | 303.55 (1.01%) | 301.50 | 285.10 - 319.00 | 0.9094 times | Thu 30 April 2026 | 300.50 (8.92%) | 275.90 | 275.90 - 325.00 | 1.53 times | Fri 24 April 2026 | 275.90 (0%) | 271.00 | 241.40 - 285.00 | 0.7153 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 214.48 and 289.48
| Monthly Target 1 | 199.32 |
| Monthly Target 2 | 229.63 |
| Monthly Target 3 | 274.31666666667 |
| Monthly Target 4 | 304.63 |
| Monthly Target 5 | 349.32 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.95 (-13.49%) | 301.50 | 244.00 - 319.00 | 0.8773 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 1.1227 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg PRAVEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 270.21 |
| 12 day DMA | 288.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.34 | 275.54 | 280.29 |
| 12 day EMA | 278.17 | 281.48 | 284.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.21 | 278.93 | 286.66 |
| 12 day SMA | 288.97 | 292.88 | 295.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.