Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong Daily Stock price targets for Praveg PRAVEG are 241.68 and 255.83

Daily Target 1239.07
Daily Target 2244.28
Daily Target 3253.21666666667
Daily Target 4258.43
Daily Target 5267.37

Daily price and volume Praveg

Date Closing Open Range Volume
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.9319 times
Fri 25 September 2026 259.25 (-0.02%) 262.90 257.00 - 263.55 0.3777 times
Thu 24 September 2026 259.30 (-0.67%) 259.15 255.05 - 263.40 1.0122 times
Wed 23 September 2026 261.05 (2.03%) 253.10 253.10 - 263.70 0.5526 times
Tue 22 September 2026 255.85 (1.41%) 253.90 252.05 - 263.95 0.8143 times
Mon 21 September 2026 252.30 (1.96%) 249.85 245.00 - 254.90 0.6274 times
Fri 18 September 2026 247.45 (-1.83%) 250.90 246.00 - 253.35 1.1246 times
Thu 17 September 2026 252.05 (-0.77%) 255.20 247.95 - 260.25 2.7145 times
Wed 16 September 2026 254.00 (-0.76%) 256.05 252.20 - 263.60 0.8823 times
Tue 15 September 2026 255.95 (-2.7%) 263.00 253.90 - 266.90 0.9626 times
Fri 11 September 2026 263.05 (-1.29%) 266.00 259.85 - 266.50 1.1503 times

Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 241.68 and 255.83

Weekly Target 1239.07
Weekly Target 2244.28
Weekly Target 3253.21666666667
Weekly Target 4258.43
Weekly Target 5267.37

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.0983 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.357 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.5996 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.7515 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.4145 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 1.7081 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.1228 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.203 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.9039 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 1.8412 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 3.0276 times

weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 230.25 and 264.25

Monthly Target 1223.83
Monthly Target 2236.67
Monthly Target 3257.83333333333
Monthly Target 4270.67
Monthly Target 5291.83

Monthly price and volumes Praveg

Date Closing Open Range Volume
Mon 28 September 2026 249.50 (-5.88%) 267.05 245.00 - 279.00 0.397 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.1193 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.3424 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.1445 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5408 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.456 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Praveg

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 256.99
12 day DMA 256.35
20 day DMA 259.69
35 day DMA 263.12
50 day DMA 270.76
100 day DMA 259.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA255.17258.01257.39
12 day EMA257.07258.44258.29
20 day EMA259.31260.34260.46
35 day EMA263.54264.37264.67
50 day EMA267.89268.64269.02

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA256.99257.55255.19
12 day SMA256.35257.55258.5
20 day SMA259.69261.05261.84
35 day SMA263.12263.86264.66
50 day SMA270.76271.06271.3
100 day SMA259.45259.86260.22
150 day SMA
200 day SMA
Back to top | Use Dark Theme