Login or Join
HomepagePraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome
Strong Daily Stock price targets for PraxisHome PRAXIS are 6.93 and 7.68
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.55 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.3 |
Daily price and volume Praxis Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.30 (-9.99%) | 8.05 | 7.30 - 8.05 | 1.0488 times | Fri 10 April 2026 | 8.11 (5.19%) | 7.85 | 7.85 - 8.48 | 1.3016 times | Thu 09 April 2026 | 7.71 (9.83%) | 7.60 | 7.04 - 7.72 | 1.4549 times | Wed 08 April 2026 | 7.02 (9.86%) | 7.02 | 6.95 - 7.02 | 2.7165 times | Tue 07 April 2026 | 6.39 (4.93%) | 6.39 | 6.39 - 6.39 | 0.1645 times | Mon 06 April 2026 | 6.09 (5%) | 6.09 | 6.09 - 6.09 | 0.1519 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.53 | 5.49 - 5.80 | 0.1194 times | Wed 01 April 2026 | 5.53 (4.93%) | 5.40 | 5.31 - 5.53 | 0.0997 times | Mon 30 March 2026 | 5.27 (-4.7%) | 5.26 | 5.26 - 5.50 | 1.2683 times | Fri 27 March 2026 | 5.53 (-4.98%) | 5.82 | 5.53 - 5.86 | 1.6745 times | Wed 25 March 2026 | 5.82 (-2.84%) | 6.05 | 5.73 - 6.21 | 36.071 times |
Weekly price and charts PraxisHome
Strong weekly Stock price targets for PraxisHome PRAXIS are 6.93 and 7.68
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Praxis Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.30 (-9.99%) | 8.05 | 7.30 - 8.05 | 0.0581 times | Fri 10 April 2026 | 8.11 (39.83%) | 6.09 | 6.09 - 8.48 | 0.3208 times | Thu 02 April 2026 | 5.80 (4.88%) | 5.26 | 5.26 - 5.80 | 0.0824 times | Fri 27 March 2026 | 5.53 (-16.21%) | 6.35 | 5.53 - 6.60 | 3.8583 times | Fri 20 March 2026 | 6.60 (5.6%) | 6.41 | 6.04 - 6.75 | 0.7848 times | Fri 13 March 2026 | 6.25 (-5.59%) | 6.65 | 6.25 - 7.06 | 0.8426 times | Fri 06 March 2026 | 6.62 (-15.02%) | 7.79 | 6.53 - 8.09 | 0.2394 times | Fri 27 February 2026 | 7.79 (-4.88%) | 8.06 | 7.71 - 8.48 | 0.7154 times | Fri 20 February 2026 | 8.19 (-6.51%) | 8.80 | 7.72 - 8.89 | 1.6718 times | Fri 13 February 2026 | 8.76 (10.47%) | 8.32 | 8.32 - 9.16 | 1.4263 times | Fri 06 February 2026 | 7.93 (10.29%) | 7.50 | 6.66 - 7.93 | 0.6913 times |
Monthly price and charts PraxisHome
Strong monthly Stock price targets for PraxisHome PRAXIS are 6.31 and 9.48
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Praxis Home
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.30 (38.52%) | 5.40 | 5.31 - 8.48 | 0.0851 times | Mon 30 March 2026 | 5.27 (-32.35%) | 7.79 | 5.26 - 8.09 | 1.2612 times | Fri 27 February 2026 | 7.79 (8.34%) | 7.50 | 6.66 - 9.16 | 0.9803 times | Fri 30 January 2026 | 7.19 (-21.42%) | 9.16 | 6.82 - 9.70 | 0.384 times | Wed 31 December 2025 | 9.15 (-32.67%) | 9.16 | 8.85 - 10.53 | 0.9442 times | Wed 28 May 2025 | 13.59 (53.04%) | 9.09 | 8.65 - 14.44 | 3.5758 times | Wed 30 April 2025 | 8.88 (0.45%) | 9.00 | 8.73 - 10.62 | 0.6938 times | Fri 28 March 2025 | 8.84 (-75.03%) | 17.80 | 8.76 - 19.40 | 1.675 times | Tue 23 January 2024 | 35.40 (190.16%) | 35.10 | 34.05 - 38.00 | 0.2719 times | Tue 06 June 2023 | 12.20 (-10.95%) | 13.75 | 11.45 - 14.30 | 0.1286 times | Wed 31 May 2023 | 13.70 (-25.14%) | 18.30 | 13.25 - 22.00 | 0.2151 times |
Indicator Analysis of PraxisHome
Please login to view indicator analysis. or View indicator analysis of PraxisHome PRAXIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.61 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.24 | 6.8 |
| 12 day EMA | 6.8 | 6.71 | 6.45 |
| 20 day EMA | 6.69 | 6.63 | 6.47 |
| 35 day EMA | 6.87 | 6.84 | 6.76 |
| 50 day EMA | 7.21 | 7.21 | 7.17 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.06 | 6.6 |
| 12 day SMA | 6.38 | 6.3 | 6.17 |
| 20 day SMA | 6.37 | 6.35 | 6.28 |
| 35 day SMA | 6.84 | 6.87 | 6.88 |
| 50 day SMA | 7.15 | 7.15 | 7.14 |
| 100 day SMA | 8.48 | 8.51 | 8.52 |
| 150 day SMA | 9.61 | 9.64 | 9.67 |
| 200 day SMA | 11.73 | 11.79 | 11.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.