PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS are 7.13 and 7.52

Daily Target 17.06
Daily Target 27.19
Daily Target 37.45
Daily Target 47.58
Daily Target 57.84

Daily price and volume Praxis Home

Date Closing Open Range Volume
Tue 27 January 2026 7.32 (-4.94%) 7.71 7.32 - 7.71 2.1407 times
Fri 23 January 2026 7.70 (-4.82%) 8.36 7.69 - 8.47 0.6935 times
Thu 22 January 2026 8.09 (2.02%) 7.92 7.80 - 8.30 0.248 times
Wed 21 January 2026 7.93 (-0.25%) 8.25 7.76 - 8.25 0.5121 times
Tue 20 January 2026 7.95 (-4.1%) 8.44 7.88 - 8.46 1.2226 times
Mon 19 January 2026 8.29 (-3.38%) 8.58 8.20 - 8.58 0.31 times
Fri 16 January 2026 8.58 (-4.35%) 8.80 8.53 - 8.85 3.2661 times
Wed 14 January 2026 8.97 (-2.92%) 9.38 8.81 - 9.44 0.578 times
Tue 13 January 2026 9.24 (-0.32%) 9.27 9.19 - 9.49 0.3138 times
Mon 12 January 2026 9.27 (-0.22%) 9.21 9.17 - 9.41 0.7153 times
Fri 09 January 2026 9.29 (1.86%) 9.13 9.13 - 9.50 0.6195 times

Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS are 7.13 and 7.52

Weekly Target 17.06
Weekly Target 27.19
Weekly Target 37.45
Weekly Target 47.58
Weekly Target 57.84

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Tue 27 January 2026 7.32 (-4.94%) 7.71 7.32 - 7.71 0.3488 times
Fri 23 January 2026 7.70 (-10.26%) 8.58 7.69 - 8.58 0.4866 times
Fri 16 January 2026 8.58 (-7.64%) 9.21 8.53 - 9.49 0.794 times
Fri 09 January 2026 9.29 (0.11%) 9.47 9.12 - 9.70 0.2646 times
Fri 02 January 2026 9.28 (0.76%) 9.21 9.03 - 9.66 0.2713 times
Fri 26 December 2025 9.21 (-3.46%) 10.00 9.02 - 10.00 0.2636 times
Fri 19 December 2025 9.54 (-8.36%) 10.15 9.32 - 10.38 0.5531 times
Fri 12 December 2025 10.41 (10.04%) 9.46 8.85 - 10.53 3.4561 times
Fri 05 December 2025 9.46 (-30.39%) 9.16 9.15 - 9.89 1.9195 times
Wed 28 May 2025 13.59 (-3.82%) 14.15 12.35 - 14.44 1.6424 times
Fri 23 May 2025 14.13 (27.53%) 11.63 11.63 - 14.13 18.534 times

weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS are 6.13 and 8.51

Monthly Target 15.73
Monthly Target 26.53
Monthly Target 38.1133333333333
Monthly Target 48.91
Monthly Target 510.49

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Tue 27 January 2026 7.32 (-20%) 9.16 7.32 - 9.70 0.3743 times
Wed 31 December 2025 9.15 (-32.67%) 9.16 8.85 - 10.53 1.1754 times
Wed 28 May 2025 13.59 (53.04%) 9.09 8.65 - 14.44 4.4514 times
Wed 30 April 2025 8.88 (0.45%) 9.00 8.73 - 10.62 0.8637 times
Fri 28 March 2025 8.84 (-75.03%) 17.80 8.76 - 19.40 2.0852 times
Tue 23 January 2024 35.40 (190.16%) 35.10 34.05 - 38.00 0.3385 times
Tue 06 June 2023 12.20 (-10.95%) 13.75 11.45 - 14.30 0.1601 times
Wed 31 May 2023 13.70 (-25.14%) 18.30 13.25 - 22.00 0.2678 times
Fri 28 April 2023 18.30 (8.93%) 16.75 16.45 - 21.40 0.1415 times
Fri 31 March 2023 16.80 (-24.15%) 22.40 16.15 - 24.15 0.142 times
Tue 28 February 2023 22.15 (-15.3%) 26.25 20.60 - 32.80 0.2487 times

monthly chart PraxisHome

DMA SMA EMA moving averages of Praxis Home PRAXIS

DMA (daily moving average) of Praxis Home PRAXIS

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.48
20 day DMA 8.77
35 day DMA 9.09
50 day DMA 9.86
100 day DMA 10.89
150 day DMA 13.34
200 day DMA 16.17

EMA (exponential moving average) of Praxis Home PRAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.818.058.23
12 day EMA8.288.468.6
20 day EMA8.638.778.88
35 day EMA9.179.289.37
50 day EMA9.639.729.8

SMA (simple moving average) of Praxis Home PRAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.998.17
12 day SMA8.488.648.77
20 day SMA8.778.868.94
35 day SMA9.099.159.2
50 day SMA9.869.919.94
100 day SMA10.8910.9410.99
150 day SMA13.3413.4313.52
200 day SMA16.1716.2816.38
Back to top | Use Dark Theme